Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
31 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0003628 | $0.00035046 | $0.00037692 | $0.00035823 | $5,692 | - |
Oct-04 2024 | $0.00035785 | $0.00033397 | $0.0003638 | $0.00033411 | $3,771 | - |
Oct-03 2024 | $0.00033381 | $0.00032423 | $0.00037273 | $0.00035798 | $9,941 | - |
Oct-02 2024 | $0.00034413 | $0.00032663 | $0.00036413 | $0.00033925 | $16,663 | - |
Oct-01 2024 | $0.00032779 | $0.00032779 | $0.00041034 | $0.00040054 | $6,362 | - |
Sep-30 2024 | $0.00040313 | $0.00040212 | $0.00042229 | $0.00042207 | $2,076 | - |
Sep-29 2024 | $0.00042422 | $0.00041034 | $0.00042984 | $0.00042473 | $4,163 | - |
Sep-28 2024 | $0.00042344 | $0.0004015 | $0.00043696 | $0.00040157 | $3,577 | - |
Sep-27 2024 | $0.0004046 | $0.00039499 | $0.00043736 | $0.0004342 | $7,152 | - |
Sep-26 2024 | $0.00043329 | $0.00041857 | $0.00044708 | $0.00043205 | $4,640 | - |
Sep-25 2024 | $0.00043225 | $0.0004136 | $0.00045883 | $0.0004253 | $14,281 | - |
Sep-24 2024 | $0.00042248 | $0.00039461 | $0.00042348 | $0.00040316 | $3,370 | - |
Sep-23 2024 | $0.00040325 | $0.00038864 | $0.00041576 | $0.00038864 | $4,666 | - |
Sep-22 2024 | $0.00039204 | $0.00037991 | $0.0004328 | $0.00043279 | $6,927 | - |
Sep-21 2024 | $0.00043038 | $0.00042647 | $0.00044498 | $0.00044176 | $3,513 | - |