Market Cap $3.43T
-1.26%
Volume 24h $293.37B
43.04%
BTC % 59.42%
0.53%
ETH % 8.4%
-2.61%
Coins
31.871
+3
Exchanges
885
Last update
2 Minutes ago
SolGPT (GPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00003734 | $0.00003734 | $0.00003734 | $0.00003734 | - | - |
| May-17 2025 | $0.00003734 | $0.00003703 | $0.00003871 | $0.00003871 | - | - |
| May-16 2025 | $0.00003871 | $0.00003871 | $0.00003934 | $0.00003934 | - | - |
| May-15 2025 | $0.00003934 | $0.00003934 | $0.00004046 | $0.00004046 | - | - |
| May-14 2025 | $0.00004046 | $0.00003569 | $0.00004046 | $0.00003569 | - | - |
| May-13 2025 | $0.00003569 | $0.00003569 | $0.00003569 | $0.00003569 | - | - |
| May-12 2025 | $0.00003569 | $0.0000356 | $0.00003664 | $0.0000356 | - | - |
| May-11 2025 | $0.0000356 | $0.00003452 | $0.0000356 | $0.00003452 | - | - |
| May-10 2025 | $0.00003452 | $0.00003422 | $0.00003452 | $0.00003422 | - | - |
| May-09 2025 | $0.00003422 | $0.0000321 | $0.00003422 | $0.0000321 | - | - |
| May-08 2025 | $0.0000321 | $0.00002894 | $0.0000321 | $0.00002894 | - | - |
| May-07 2025 | $0.00002894 | $0.00002894 | $0.00002894 | $0.00002894 | - | - |
| May-06 2025 | $0.00002894 | $0.00002894 | $0.00002894 | $0.00002894 | - | - |
| May-05 2025 | $0.00002894 | $0.00002881 | $0.00003042 | $0.00003042 | - | - |
| May-04 2025 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | - | - |