Market Cap $4.12T
0.27%
Volume 24h $334.63B
-11.35%
BTC % 54.78%
-0.52%
ETH % 12.51%
1.03%
Coins
32.835
+21
Exchanges
885
Last update
3 Minutes ago
SolGPT (GPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00006215 | $0.00006106 | $0.00006215 | $0.00006106 | - | - |
| Aug-19 2025 | $0.00006106 | $0.00006106 | $0.00006106 | $0.00006106 | - | - |
| Aug-18 2025 | $0.00006106 | $0.00006106 | $0.00006443 | $0.00006443 | - | - |
| Aug-17 2025 | $0.00006443 | $0.00006272 | $0.00006446 | $0.00006272 | - | - |
| Aug-16 2025 | $0.00006272 | $0.00006167 | $0.00006272 | $0.00006167 | - | - |
| Aug-15 2025 | $0.00006167 | $0.00006167 | $0.00006569 | $0.00006376 | - | - |
| Aug-14 2025 | $0.00006376 | $0.00006376 | $0.00007001 | $0.00006748 | $1 | - |
| Aug-13 2025 | $0.00006748 | $0.00006428 | $0.00006748 | $0.00006428 | - | - |
| Aug-12 2025 | $0.00006428 | $0.00005904 | $0.00006428 | $0.00006069 | - | - |
| Aug-11 2025 | $0.00006069 | $0.00006065 | $0.00006069 | $0.00006065 | - | - |
| Aug-10 2025 | $0.00006065 | $0.00006065 | $0.00006158 | $0.00006158 | - | - |
| Aug-09 2025 | $0.00006158 | $0.00005912 | $0.00006158 | $0.00005912 | - | - |
| Aug-08 2025 | $0.00005912 | $0.00005912 | $0.00005912 | $0.00005912 | - | - |
| Aug-07 2025 | $0.00005912 | $0.00005498 | $0.00005912 | $0.00005498 | - | - |
| Aug-06 2025 | $0.00005498 | $0.00005498 | $0.00005662 | $0.00005662 | - | - |