Market Cap $4.37T
2.65%
Volume 24h $347.31B
15.71%
BTC % 52.96%
-1.24%
ETH % 13.03%
3.76%
Coins
33.135
+15
Exchanges
885
Last update
48 Seconds ago
SolGPT (GPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00006984 | $0.00006984 | $0.00006984 | $0.00006984 | - | - |
| Sep-10 2025 | $0.00006984 | $0.00006691 | $0.00006984 | $0.00006691 | - | - |
| Sep-09 2025 | $0.00006691 | $0.00006691 | $0.00006844 | $0.00006742 | - | - |
| Sep-08 2025 | $0.00006742 | $0.00006385 | $0.00006742 | $0.00006385 | - | - |
| Sep-07 2025 | $0.00006385 | $0.00006385 | $0.000064 | $0.000064 | - | - |
| Sep-06 2025 | $0.000064 | $0.000064 | $0.000064 | $0.000064 | - | - |
| Sep-05 2025 | $0.000064 | $0.000064 | $0.00006553 | $0.00006553 | - | - |
| Sep-04 2025 | $0.00006553 | $0.00006553 | $0.00006553 | $0.00006553 | - | - |
| Sep-03 2025 | $0.00006553 | $0.00006267 | $0.0000659 | $0.00006267 | - | - |
| Sep-02 2025 | $0.00006267 | $0.00006206 | $0.00006267 | $0.00006206 | - | - |
| Sep-01 2025 | $0.00006206 | $0.00006206 | $0.00006405 | $0.00006405 | - | - |
| Aug-31 2025 | $0.00006405 | $0.00006405 | $0.00006405 | $0.00006405 | - | - |
| Aug-30 2025 | $0.00006405 | $0.00006405 | $0.00006405 | $0.00006405 | - | - |
| Aug-29 2025 | $0.00006405 | $0.00006369 | $0.00006725 | $0.00006725 | - | - |
| Aug-28 2025 | $0.00006698 | $0.0000583 | $0.00006698 | $0.0000583 | - | - |