Market Cap $3.55T
2.92%
Volume 24h $264.73B
-21.24%
BTC % 55.1%
-0.54%
ETH % 11.15%
-0.62%
Coins
30.697
+29
Exchanges
885
Last update
3 Minutes ago
SolGPT (GPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00005193 | $0.00004955 | $0.00005198 | $0.00004955 | $218 | - |
| Jan-13 2025 | $0.00004955 | $0.0000475 | $0.00005219 | $0.00005219 | $285 | - |
| Jan-12 2025 | $0.00005219 | $0.00005219 | $0.00005339 | $0.00005327 | $312 | - |
| Jan-11 2025 | $0.00005327 | $0.00005253 | $0.00005327 | $0.00005266 | $165 | - |
| Jan-10 2025 | $0.00005266 | $0.00005266 | $0.00005791 | $0.00005791 | $114 | - |
| Jan-09 2025 | $0.00005791 | $0.00005791 | $0.00006761 | $0.00006311 | $2,164 | - |
| Jan-08 2025 | $0.00006311 | $0.00006311 | $0.00006938 | $0.00006795 | $1,272 | - |
| Jan-07 2025 | $0.00006795 | $0.00006795 | $0.00007269 | $0.00007269 | $247 | - |
| Jan-06 2025 | $0.00007312 | $0.00006205 | $0.0000749 | $0.00006205 | $2,099 | - |
| Jan-05 2025 | $0.00006252 | $0.00006192 | $0.0000633 | $0.0000631 | $90 | - |
| Jan-04 2025 | $0.0000631 | $0.00006227 | $0.00006325 | $0.00006301 | $136 | - |
| Jan-03 2025 | $0.00006301 | $0.00006034 | $0.00006336 | $0.00006074 | $304 | - |
| Jan-02 2025 | $0.00006041 | $0.00005607 | $0.00006154 | $0.00005607 | $656 | - |
| Jan-01 2025 | $0.00005581 | $0.00005564 | $0.0000587 | $0.0000587 | $430 | - |
| Dec-31 2024 | $0.0000587 | $0.00005721 | $0.00005986 | $0.00005721 | $616 | - |