Market Cap $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Coins
29.449
+12
Exchanges
885
Last update
3 Minutes ago
SolGPT (GPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00019449 | $0.00018032 | $0.00019449 | $0.0001822 | $878 | - |
| Nov-06 2024 | $0.00018146 | $0.0001669 | $0.00018734 | $0.0001669 | $1,235 | - |
| Nov-05 2024 | $0.00016829 | $0.00015837 | $0.00017076 | $0.00016174 | $1,573 | - |
| Nov-04 2024 | $0.00016174 | $0.00016159 | $0.00016956 | $0.00016894 | $1,045 | - |
| Nov-03 2024 | $0.00016941 | $0.00016188 | $0.00017508 | $0.00016575 | $1,423 | - |
| Nov-02 2024 | $0.00016699 | $0.00016051 | $0.00016847 | $0.00016051 | $1,312 | - |
| Nov-01 2024 | $0.00015939 | $0.00015939 | $0.00016806 | $0.00016806 | $527 | - |
| Oct-31 2024 | $0.00016876 | $0.0001683 | $0.00017582 | $0.00017535 | $429 | - |
| Oct-30 2024 | $0.00017671 | $0.00017671 | $0.00019052 | $0.00019049 | $1,808 | - |
| Oct-29 2024 | $0.00018847 | $0.00018844 | $0.00020336 | $0.00019911 | $1,943 | - |
| Oct-28 2024 | $0.00020021 | $0.00019541 | $0.00021304 | $0.00020696 | $3,159 | - |
| Oct-27 2024 | $0.00020698 | $0.00020475 | $0.00022711 | $0.00021028 | $4,388 | - |
| Oct-26 2024 | $0.00021028 | $0.00019908 | $0.00021695 | $0.00020779 | $5,104 | - |
| Oct-25 2024 | $0.00020968 | $0.00020968 | $0.0002278 | $0.00022011 | $8,670 | - |
| Oct-24 2024 | $0.00022026 | $0.00021503 | $0.00022187 | $0.00021515 | $2,023 | - |