Market Cap $3.40T
-1.49%
Volume 24h $226.97B
27.89%
BTC % 60.51%
0.36%
ETH % 8.61%
-2.32%
Coins
32.208
+35
Exchanges
885
Last update
1 minute ago
SolGPT (GPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00004277 | $0.00004277 | $0.00004277 | $0.00004277 | - | - |
| Jun-19 2025 | $0.00004277 | $0.000042 | $0.00004277 | $0.000042 | - | - |
| Jun-18 2025 | $0.000042 | $0.000042 | $0.00004427 | $0.00004427 | - | - |
| Jun-17 2025 | $0.00004427 | $0.00004233 | $0.00004427 | $0.00004233 | - | - |
| Jun-16 2025 | $0.00004233 | $0.00004233 | $0.00004233 | $0.00004233 | - | - |
| Jun-15 2025 | $0.00004233 | $0.00004233 | $0.00004233 | $0.00004233 | - | - |
| Jun-14 2025 | $0.00004233 | $0.00004233 | $0.00004873 | $0.00004873 | - | - |
| Jun-13 2025 | $0.00004873 | $0.00004873 | $0.00004873 | $0.00004873 | - | - |
| Jun-12 2025 | $0.00004873 | $0.00004873 | $0.00004873 | $0.00004873 | - | - |
| Jun-11 2025 | $0.00004873 | $0.00004722 | $0.00004873 | $0.00004722 | - | - |
| Jun-10 2025 | $0.00004722 | $0.00004722 | $0.00004762 | $0.00004762 | - | - |
| Jun-09 2025 | $0.00004762 | $0.00003875 | $0.00004762 | $0.00003875 | - | - |
| Jun-08 2025 | $0.00003875 | $0.00003875 | $0.00003875 | $0.00003875 | - | - |
| Jun-07 2025 | $0.00003845 | $0.00003842 | $0.00003845 | $0.00003842 | $868 | - |
| Jun-06 2025 | $0.00003842 | $0.00003286 | $0.00003994 | $0.00003286 | - | - |