Market Cap $3.89T
-3.71%
Volume 24h $508.22B
24.16%
BTC % 59.77%
-0.87%
ETH % 9.25%
1.94%
Coins
32.423
+19
Exchanges
885
Last update
1 minute ago
SolGPT (GPT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00004615 | $0.00004615 | $0.00004623 | $0.00004623 | - | - |
| Jul-13 2025 | $0.00004623 | $0.00004578 | $0.00004674 | $0.00004674 | - | - |
| Jul-12 2025 | $0.00004674 | $0.00004452 | $0.00004674 | $0.00004452 | - | - |
| Jul-11 2025 | $0.00004452 | $0.00004452 | $0.00004452 | $0.00004452 | - | - |
| Jul-10 2025 | $0.00004452 | $0.00004302 | $0.000045 | $0.00004302 | - | - |
| Jul-09 2025 | $0.00004302 | $0.00004302 | $0.00004302 | $0.00004302 | - | - |
| Jul-08 2025 | $0.00004302 | $0.00004302 | $0.00004302 | $0.00004302 | - | - |
| Jul-07 2025 | $0.00004302 | $0.00004302 | $0.00004349 | $0.00004349 | - | - |
| Jul-06 2025 | $0.00004349 | $0.00004225 | $0.00004349 | $0.0000423 | $38 | - |
| Jul-05 2025 | $0.0000423 | $0.0000421 | $0.00004279 | $0.00004279 | $0 | - |
| Jul-04 2025 | $0.00004279 | $0.00004279 | $0.00004279 | $0.00004279 | - | - |
| Jul-03 2025 | $0.00004279 | $0.00004279 | $0.00004279 | $0.00004279 | - | - |
| Jul-02 2025 | $0.00004279 | $0.00004279 | $0.00004503 | $0.00004503 | - | - |
| Jul-01 2025 | $0.00004503 | $0.00004503 | $0.00004503 | $0.00004503 | - | - |
| Jun-30 2025 | $0.00004503 | $0.00004184 | $0.00004503 | $0.00004184 | - | - |