Market Cap $2.49T
-1.53%
Volume 24h $98.09B
-15.2%
BTC % 54.22%
0.05%
ETH % 9.46%
-0.42%
Coins
34.247
+4
Exchanges
885
Last update
2 Minutes ago
Solfina Protocol (SOLFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-04 2023 | $0.00044748 | $0.00044748 | $0.00044748 | $0.00044748 | - | - |
| Apr-03 2023 | $0.00044748 | $0.00044748 | $0.00044748 | $0.00044748 | - | - |
| Apr-02 2023 | $0.00044748 | $0.00044748 | $0.00044748 | $0.00044748 | - | - |
| Apr-01 2023 | $0.00044748 | $0.00044748 | $0.00044748 | $0.00044748 | - | - |
| Mar-31 2023 | $0.00044748 | $0.00044748 | $0.00044748 | $0.00044748 | - | - |
| Mar-30 2023 | $0.00044748 | $0.00044748 | $0.00044748 | $0.00044748 | - | - |
| Mar-29 2023 | $0.00044748 | $0.00044719 | $0.00044811 | $0.00044766 | - | - |
| Mar-28 2023 | $0.00044759 | $0.00043403 | $0.00044833 | $0.00043403 | $0 | - |
| Mar-27 2023 | $0.00043403 | $0.00043403 | $0.00043403 | $0.00043403 | - | - |
| Mar-26 2023 | $0.00043403 | $0.00043403 | $0.00043403 | $0.00043403 | - | - |
| Mar-25 2023 | $0.00043403 | $0.00043371 | $0.00043446 | $0.00043415 | - | - |
| Mar-24 2023 | $0.00043414 | $0.0003921 | $0.00043437 | $0.0003921 | $2 | - |
| Mar-23 2023 | $0.0003921 | $0.0003921 | $0.0003921 | $0.0003921 | - | - |
| Mar-22 2023 | $0.00039222 | $0.00033974 | $0.00039262 | $0.00033974 | $5 | - |
| Mar-21 2023 | $0.00033974 | $0.00033927 | $0.0003403 | $0.00033951 | - | - |