Market Cap $3.42T
-1.41%
Volume 24h $292.51B
42.58%
BTC % 59.35%
0.4%
ETH % 8.3%
-3.73%
Coins
31.871
+3
Exchanges
885
Last update
3 Minutes ago
SolFarm (SFARM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.043626 | $0.043626 | $0.045124 | $0.045124 | - | - |
| May-17 2025 | $0.045124 | $0.045124 | $0.045124 | $0.045124 | - | - |
| May-16 2025 | $0.045124 | $0.045124 | $0.046235 | $0.046235 | - | - |
| May-15 2025 | $0.046235 | $0.046235 | $0.046235 | $0.046235 | - | - |
| May-14 2025 | $0.046235 | $0.046235 | $0.046235 | $0.046235 | - | - |
| May-13 2025 | $0.046235 | $0.046235 | $0.046235 | $0.046235 | - | - |
| May-12 2025 | $0.046235 | $0.045565 | $0.046235 | $0.045565 | - | - |
| May-11 2025 | $0.045565 | $0.044961 | $0.045565 | $0.044961 | - | - |
| May-10 2025 | $0.044961 | $0.044961 | $0.045203 | $0.045203 | - | - |
| May-09 2025 | $0.045203 | $0.038337 | $0.045203 | $0.038337 | - | - |
| May-08 2025 | $0.038337 | $0.038337 | $0.038337 | $0.038337 | - | - |
| May-07 2025 | $0.038337 | $0.038337 | $0.038337 | $0.038337 | - | - |
| May-06 2025 | $0.038337 | $0.038337 | $0.038337 | $0.038337 | - | - |
| May-05 2025 | $0.038337 | $0.038337 | $0.038337 | $0.038337 | - | - |
| May-04 2025 | $0.038337 | $0.038337 | $0.038642 | $0.038642 | - | - |