Market Cap HK$20.37T 0.26%
Volume 24h HK$772.14B -61.66%
BTC % 50.71% 0.17%
ETH % 16.16% -0.12%
Coins 28.148 +4
Exchanges 885
Last update 2 Minutes ago
SolDate Token DATE

SolDate Token (DATE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-27 2023 HK$0.00250733 HK$0.00250733 HK$0.00250733 HK$0.00250733 - -
Jul-26 2023 HK$0.00250733 HK$0.00250733 HK$0.00250733 HK$0.00250733 - -
Jul-25 2023 HK$0.00250733 HK$0.00250733 HK$0.00250733 HK$0.00250733 - -
Jul-24 2023 HK$0.00250733 HK$0.00250733 HK$0.00250733 HK$0.00250733 - -
Jul-23 2023 HK$0.00250733 HK$0.00250733 HK$0.00250733 HK$0.00250733 - -
Jul-22 2023 HK$0.00250733 HK$0.00250733 HK$0.00250733 HK$0.00250733 - -
Jul-21 2023 HK$0.00250733 HK$0.00250733 HK$0.00250733 HK$0.00250733 - -
Jul-20 2023 HK$0.00250733 HK$0.00250654 HK$0.00250838 HK$0.00250753 - -
Jul-19 2023 HK$0.00250701 HK$0.00250603 HK$0.00250849 HK$0.00250771 - -
Jul-18 2023 HK$0.00250797 HK$0.00250653 HK$0.00250808 HK$0.00250775 - -
Jul-17 2023 HK$0.00250774 HK$0.00250557 HK$0.00250889 HK$0.00250882 - -
Jul-16 2023 HK$0.0025076 HK$0.00250576 HK$0.00250858 HK$0.0025077 - -
Jul-15 2023 HK$0.00250746 HK$0.00250709 HK$0.00250857 HK$0.00250819 - -
Jul-14 2023 HK$0.00250883 HK$0.00250504 HK$0.00250898 HK$0.00250898 - -
Jul-13 2023 HK$0.00250836 HK$0.00250616 HK$0.00250925 HK$0.00250782 - -

Historical and market price analysis of SolDate Token (DATE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 675 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81075 HKD.