Market Cap $3.95T
1.81%
Volume 24h $236.14B
-16.31%
BTC % 59.98%
-0.41%
ETH % 9.14%
-0.1%
Coins
32.400
+3
Exchanges
885
Last update
23 Seconds ago
Solbank (SB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00001049 | $0.00001049 | $0.00001096 | $0.00001096 | - | - |
| Jul-11 2025 | $0.00001096 | $0.0000095174 | $0.00001096 | $0.0000095174 | - | - |
| Jul-10 2025 | $0.0000095174 | $0.0000086551 | $0.00001118 | $0.00001118 | - | - |
| Jul-09 2025 | $0.00001132 | $0.0000077624 | $0.00001672 | $0.0000078336 | $40 | - |
| Jul-08 2025 | $0.0000078336 | $0.0000072277 | $0.0000092083 | $0.0000092083 | - | - |
| Jul-07 2025 | $0.0000092083 | $0.0000087654 | $0.00001149 | $0.00001149 | - | - |
| Jul-06 2025 | $0.00001149 | $0.00001027 | $0.0000121 | $0.00001183 | - | - |
| Jul-05 2025 | $0.00001183 | $0.00001183 | $0.00001183 | $0.00001183 | - | - |
| Jul-04 2025 | $0.00001183 | $0.00001038 | $0.00001183 | $0.00001038 | - | - |
| Jul-03 2025 | $0.00001038 | $0.0000068229 | $0.00001224 | $0.0000068229 | - | - |
| Jul-02 2025 | $0.0000068229 | $0.0000068229 | $0.0000068229 | $0.0000068229 | - | - |
| Jul-01 2025 | $0.0000068229 | $0.000006502 | $0.0000083607 | $0.0000083607 | - | - |
| Jun-30 2025 | $0.0000083607 | $0.0000083607 | $0.0000083607 | $0.0000083607 | - | - |
| Jun-29 2025 | $0.0000083607 | $0.0000070196 | $0.0000083607 | $0.0000070196 | - | - |
| Jun-28 2025 | $0.0000070196 | $0.0000070196 | $0.0000076326 | $0.0000076326 | - | - |