Market Cap $3.40T
-1.43%
Volume 24h $227.46B
27.54%
BTC % 60.53%
0.38%
ETH % 8.61%
-2.32%
Coins
32.208
+35
Exchanges
885
Last update
19 Seconds ago
Solbank (SB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0000092274 | $0.0000092274 | $0.0000092274 | $0.0000092274 | - | - |
| Jun-19 2025 | $0.0000092274 | $0.0000092274 | $0.00001059 | $0.00001059 | - | - |
| Jun-18 2025 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |
| Jun-17 2025 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |
| Jun-16 2025 | $0.00001059 | $0.00001059 | $0.00001059 | $0.00001059 | - | - |
| Jun-15 2025 | $0.00001059 | $0.0000096376 | $0.00001059 | $0.0000096376 | - | - |
| Jun-14 2025 | $0.0000096376 | $0.000008117 | $0.00003053 | $0.000008117 | - | - |
| Jun-13 2025 | $0.000008117 | $0.000008117 | $0.000008117 | $0.000008117 | - | - |
| Jun-12 2025 | $0.000008117 | $0.000008117 | $0.0000094856 | $0.0000094856 | - | - |
| Jun-11 2025 | $0.0000094856 | $0.0000080497 | $0.00001788 | $0.00001257 | $22 | - |
| Jun-10 2025 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | - |
| Jun-09 2025 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | - |
| Jun-08 2025 | $0.00001257 | $0.00001216 | $0.00001342 | $0.00001216 | - | - |
| Jun-07 2025 | $0.00001216 | $0.00001216 | $0.00001216 | $0.00001216 | - | - |
| Jun-06 2025 | $0.00001216 | $0.00001048 | $0.00001246 | $0.00001048 | - | - |