Market Cap $4.47T 0.97%
Volume 24h $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Coins 33.319 +11
Exchanges 885
Last update 1 minute ago
Solayer SOL sSOL

Solayer SOL (sSOL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $259.54 $245.22 $259.54 $245.53 $306,319 $81,262,548
Oct-01 2025 $244.32 $228.71 $245.27 $231.38 $174,648 $76,577,733
Sep-30 2025 $232.57 $227.83 $236.61 $236.61 $125,771 $73,226,580
Sep-29 2025 $236.61 $228.01 $237.89 $232.81 $209,839 $74,633,841
Sep-28 2025 $232.98 $221.43 $232.98 $225.50 $308,940 $75,119,768
Sep-27 2025 $226.47 $222.79 $227.27 $226.96 $115,869 $73,663,223
Sep-26 2025 $226.06 $212.43 $226.06 $217.00 $258,492 $73,378,161
Sep-25 2025 $216.31 $216.31 $234.99 $234.99 $171,145 $58,913,823
Sep-24 2025 $234.91 $229.60 $238.44 $237.96 $437,342 $64,062,273
Sep-23 2025 $238.38 $237.94 $244.33 $244.22 $256,035 $83,250,391
Sep-22 2025 $244.22 $240.88 $260.90 $260.90 $228,210 $81,947,174
Sep-21 2025 $261.63 $261.52 $267.51 $265.64 $266,812 $88,179,171
Sep-20 2025 $265.82 $263.33 $266.57 $264.71 $527,208 $89,647,726
Sep-19 2025 $263.52 $262.06 $274.69 $274.52 $222,629 $89,032,688
Sep-18 2025 $272.83 $270.96 $279.91 $272.42 $312,888 $95,173,310

Historical and market price analysis of Solayer SOL (sSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 282 days, from day 12-26-2024.