Market Cap $3.29T
-1.34%
Volume 24h $276.76B
19.48%
BTC % 61.2%
0%
ETH % 8.25%
0.24%
Coins
32.215
+4
Exchanges
885
Last update
1 minute ago
Solayer SOL (sSOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $143.84 | $138.24 | $148.23 | $146.75 | $197,365 | $70,117,039 |
| Jun-21 2025 | $145.73 | $145.73 | $154.93 | $152.31 | $59,861 | $71,036,189 |
| Jun-20 2025 | $151.61 | $149.76 | $161.30 | $159.97 | $135,337 | $72,518,677 |
| Jun-19 2025 | $160.12 | $155.98 | $160.62 | $159.30 | $222,864 | $76,591,127 |
| Jun-18 2025 | $160.59 | $157.03 | $161.98 | $160.79 | $200,950 | $78,353,261 |
| Jun-17 2025 | $160.04 | $159.17 | $167.77 | $162.27 | $191,690 | $78,210,409 |
| Jun-16 2025 | $167.47 | $164.92 | $172.45 | $165.73 | $344,753 | $81,951,975 |
| Jun-15 2025 | $165.64 | $157.65 | $166.13 | $158.04 | $223,075 | $81,413,066 |
| Jun-14 2025 | $157.26 | $155.12 | $161.12 | $161.12 | $86,203 | $75,985,633 |
| Jun-13 2025 | $160.93 | $155.17 | $160.93 | $160.76 | $246,063 | $80,450,993 |
| Jun-12 2025 | $165.93 | $165.53 | $174.87 | $174.87 | $160,509 | $83,025,083 |
| Jun-11 2025 | $173.76 | $173.76 | $182.20 | $178.64 | $339,859 | $87,025,097 |
| Jun-10 2025 | $178.60 | $171.27 | $178.79 | $174.99 | $368,967 | $86,962,967 |
| Jun-09 2025 | $173.72 | $163.25 | $173.72 | $165.38 | $539,774 | $86,506,775 |
| Jun-08 2025 | $165.87 | $161.34 | $168.06 | $162.59 | $94,576 | $82,949,558 |