Market Cap $4.01T 0.99%
Volume 24h $292.42B -16.66%
BTC % 55.18% -0.48%
ETH % 11.85% 1.01%
Coins 33.516 +8
Exchanges 885
Last update 2 Minutes ago
Solayer SOL sSOL

Solayer SOL (sSOL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $212.39 $200.73 $213.72 $200.73 $152,580 $59,945,007
Oct-22 2025 $200.49 $199.01 $208.48 $206.76 $105,524 $56,611,496
Oct-21 2025 $209.34 $204.87 $219.61 $211.12 $88,382 $59,407,396
Oct-20 2025 $212.45 $206.57 $216.03 $206.57 $50,656 $60,304,542
Oct-19 2025 $210.32 $205.38 $213.33 $207.97 $93,762 $59,724,244
Oct-18 2025 $208.26 $203.18 $208.95 $203.18 $129,572 $61,551,861
Oct-17 2025 $203.65 $194.96 $208.29 $206.66 $66,389 $60,160,802
Oct-16 2025 $204.48 $204.48 $219.34 $215.70 $142,800 $60,753,482
Oct-15 2025 $216.01 $214.84 $230.36 $224.29 $138,423 $64,075,030
Oct-14 2025 $225.98 $213.84 $232.26 $231.54 $503,373 $67,129,342
Oct-13 2025 $231.86 $213.45 $231.86 $220.02 $40,310 $68,590,111
Oct-12 2025 $218.13 $193.02 $219.44 $197.49 $137,817 $65,206,824
Oct-11 2025 $197.29 $194.82 $207.92 $207.53 $462,518 $59,136,301
Oct-10 2025 $212.10 $199.55 $249.47 $245.73 $274,360 $64,116,886
Oct-09 2025 $246.27 $242.04 $255.03 $255.03 $187,847 $74,773,969

Historical and market price analysis of Solayer SOL (sSOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 303 days, from day 12-25-2024.