Market Cap $4.57T 1.48%
Volume 24h $344.49B -3.1%
BTC % 54.38% -0.12%
ETH % 12.29% 0.97%
Coins 33.336 +13
Exchanges 885
Last update 3 Minutes ago
SolarX SXCH

SolarX (SXCH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.00094713 $0.00090183 $0.00095992 $0.00090183 $49,948 $113,961
Oct-04 2025 $0.00085163 $0.00085152 $0.00096904 $0.00096666 $29,101 $102,471
Oct-03 2025 $0.00096554 $0.00095453 $0.00098271 $0.00097085 $51,215 $116,023
Oct-02 2025 $0.00097354 $0.00094531 $0.0009755 $0.0009527 $32,176 $116,985
Oct-01 2025 $0.00094493 $0.00088091 $0.00095662 $0.00088091 $36,388 $113,082
Sep-30 2025 $0.00088168 $0.00085043 $0.00097922 $0.00092229 $25,642 $105,513
Sep-29 2025 $0.00106947 $0.00093445 $0.00122533 $0.00121009 $66,626 $126,550
Sep-28 2025 $0.00121039 $0.00118492 $0.00137457 $0.00137457 $3,367 $136,827
Sep-27 2025 $0.00143318 $0.00143313 $0.00153224 $0.00145371 $27,682 $156,994
Sep-26 2025 $0.00142471 $0.00142457 $0.00146682 $0.00144804 $37,856 $153,978
Sep-25 2025 $0.00143814 $0.00142554 $0.00148735 $0.00148735 $4,392 $155,392
Sep-24 2025 $0.00148735 $0.00147193 $0.00151668 $0.00149312 $1,895 $160,710
Sep-23 2025 $0.00149312 $0.00144796 $0.00152373 $0.00146312 - $161,333
Sep-22 2025 $0.00143378 $0.00143378 $0.0014935 $0.00148558 - $154,921
Sep-21 2025 $0.00148835 $0.00146825 $0.00159155 $0.0015615 $5,369 $149,050

Historical and market price analysis of SolarX (SXCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 500 days, from day 05-24-2024.