Market Cap $4.14T 1.69%
Volume 24h $321.25B 47.34%
BTC % 55.31% 0.18%
ETH % 12.07% 1.82%
Coins 33.534 +17
Exchanges 885
Last update 1 minute ago
SolarX SXCH

SolarX (SXCH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00077801 $0.00076506 $0.00077908 $0.00077712 $27,739 $99,689
Oct-25 2025 $0.0007771 $0.00076629 $0.00079112 $0.00076629 $46,804 $99,572
Oct-24 2025 $0.00076628 $0.0007613 $0.00078194 $0.00076245 $38,984 $98,186
Oct-23 2025 $0.00076346 $0.00076346 $0.00079522 $0.00077153 $25,344 $97,824
Oct-22 2025 $0.00078102 $0.00076095 $0.00082083 $0.00079785 $13,155 $100,075
Oct-21 2025 $0.00078712 $0.00078712 $0.00082059 $0.00081564 $32,817 $100,058
Oct-20 2025 $0.00081123 $0.00081112 $0.0008374 $0.00083433 $39,680 $102,270
Oct-19 2025 $0.0008423 $0.00081424 $0.00084733 $0.00081428 $26,986 $106,174
Oct-18 2025 $0.00081437 $0.00080741 $0.00083359 $0.00081343 $34,282 $102,654
Oct-17 2025 $0.00081335 $0.00078391 $0.00082927 $0.00082823 $40,819 $102,525
Oct-16 2025 $0.00082831 $0.0008145 $0.00084794 $0.00083499 $46,208 $104,411
Oct-15 2025 $0.00083328 $0.00082083 $0.00085137 $0.00084706 $23,060 $105,038
Oct-14 2025 $0.00084916 $0.00076867 $0.0009347 $0.0009347 $33,802 $107,038
Oct-13 2025 $0.00084691 $0.00081961 $0.00093074 $0.00090988 $10,362 $106,723
Oct-12 2025 $0.00091044 $0.00079905 $0.00091044 $0.00084121 $7,917 $114,729

Historical and market price analysis of SolarX (SXCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 521 days, from day 05-24-2024.