Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
SolarX (SXCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.04766 | $0.045725 | $0.050997 | $0.050765 | $3,541,663 | $841,268 |
| Jul-25 2024 | $0.050799 | $0.048185 | $0.052008 | $0.049032 | $3,545,976 | $889,913 |
| Jul-24 2024 | $0.049372 | $0.049372 | $0.056144 | $0.05587 | $3,462,418 | $863,616 |
| Jul-23 2024 | $0.055948 | $0.055182 | $0.058264 | $0.055574 | $3,511,044 | $975,615 |
| Jul-22 2024 | $0.055759 | $0.053816 | $0.058115 | $0.055412 | $3,549,420 | $971,103 |
| Jul-21 2024 | $0.055129 | $0.054879 | $0.059486 | $0.058026 | $3,515,949 | $958,576 |
| Jul-20 2024 | $0.057985 | $0.057132 | $0.059246 | $0.058063 | $3,541,136 | $1,005,317 |
| Jul-19 2024 | $0.058255 | $0.055175 | $0.058644 | $0.05579 | $3,549,641 | $1,008,660 |
| Jul-18 2024 | $0.056312 | $0.056312 | $0.059542 | $0.059282 | $3,469,965 | $972,754 |
| Jul-17 2024 | $0.059088 | $0.058094 | $0.062125 | $0.061374 | $3,560,370 | $1,018,602 |
| Jul-16 2024 | $0.060775 | $0.060775 | $0.066263 | $0.065204 | $3,495,983 | $1,046,923 |
| Jul-15 2024 | $0.064236 | $0.056759 | $0.071086 | $0.070539 | $3,543,837 | $1,102,927 |
| Jul-14 2024 | $0.070465 | $0.059211 | $0.077141 | $0.065345 | $3,679,504 | $1,206,945 |
| Jul-13 2024 | $0.06578 | $0.045316 | $0.066961 | $0.045716 | $3,859,961 | $1,124,081 |
| Jul-12 2024 | $0.045811 | $0.045387 | $0.048381 | $0.048381 | $3,466,492 | $781,003 |