Market Cap $2.87T
-6.51%
Volume 24h $374.01B
9.49%
BTC % 54.91%
-0.07%
ETH % 10.29%
-3.88%
Coins
34.180
+2
Exchanges
885
Last update
1 minute ago
Solareum Wallet (XSB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00007544 | $0.00007544 | $0.00007544 | $0.00007544 | - | - |
| Sep-18 2024 | $0.00007544 | $0.00007544 | $0.00007544 | $0.00007544 | - | - |
| Sep-17 2024 | $0.00007544 | $0.00007544 | $0.00007544 | $0.00007544 | - | - |
| Sep-16 2024 | $0.00007544 | $0.00007544 | $0.00007544 | $0.00007544 | - | - |
| Sep-15 2024 | $0.00007544 | $0.00007544 | $0.00007544 | $0.00007544 | - | - |
| Sep-14 2024 | $0.00007544 | $0.00007544 | $0.00007544 | $0.00007544 | - | - |
| Sep-13 2024 | $0.00007544 | $0.00007544 | $0.00007544 | $0.00007544 | - | - |
| Sep-12 2024 | $0.00007544 | $0.00007544 | $0.00007544 | $0.00007544 | - | - |
| Sep-11 2024 | $0.00007544 | $0.00007544 | $0.00007796 | $0.00007796 | $0 | - |
| Sep-10 2024 | $0.00007796 | $0.00007796 | $0.00007796 | $0.00007796 | - | - |
| Sep-09 2024 | $0.00007796 | $0.00007658 | $0.00007796 | $0.00007658 | $0 | - |
| Sep-08 2024 | $0.00007658 | $0.00007658 | $0.00007658 | $0.00007658 | - | - |
| Sep-07 2024 | $0.00007658 | $0.00007658 | $0.00007658 | $0.00007658 | - | - |
| Sep-06 2024 | $0.00007658 | $0.00007658 | $0.00007658 | $0.00007658 | $0 | - |
| Sep-05 2024 | $0.00007658 | $0.00007552 | $0.00007658 | $0.00007552 | $2 | - |