Market Cap $3.61T
-3.14%
Volume 24h $327.46B
0.97%
BTC % 59.6%
0.28%
ETH % 8.52%
-0.93%
Coins
31.925
+9
Exchanges
885
Last update
1 minute ago
Solana Meme Token (SOL10) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |
| May-18 2025 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |
| May-17 2025 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |
| May-16 2025 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |
| May-15 2025 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |
| May-14 2025 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |
| May-13 2025 | $0.0000118 | $0.00001167 | $0.0000118 | $0.00001167 | - | - |
| May-12 2025 | $0.00001167 | $0.00001164 | $0.000012 | $0.00001164 | - | - |
| May-11 2025 | $0.00001164 | $0.00001164 | $0.00001164 | $0.00001164 | - | - |
| May-10 2025 | $0.00001164 | $0.00001164 | $0.00001164 | $0.00001164 | - | - |
| May-09 2025 | $0.00001164 | $0.00001048 | $0.00001164 | $0.00001048 | - | - |
| May-08 2025 | $0.00001048 | $0.0000097617 | $0.00001048 | $0.0000097617 | - | - |
| May-07 2025 | $0.0000097617 | $0.0000097617 | $0.0000097617 | $0.0000097617 | - | - |
| May-06 2025 | $0.0000097617 | $0.0000097617 | $0.0000099368 | $0.0000099368 | - | - |
| May-05 2025 | $0.0000099368 | $0.0000098768 | $0.0000099368 | $0.0000098768 | - | - |