Market Cap $3.41T
-1.24%
Volume 24h $212.96B
23.66%
BTC % 60.53%
0.29%
ETH % 8.63%
-2.2%
Coins
32.208
+35
Exchanges
885
Last update
2 Minutes ago
Solana Meme Token (SOL10) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00001258 | $0.00001258 | $0.00001258 | $0.00001258 | - | - |
| Jun-19 2025 | $0.00001258 | $0.00001237 | $0.00001258 | $0.00001249 | $1 | - |
| Jun-18 2025 | $0.00001249 | $0.00001249 | $0.00001265 | $0.00001253 | - | - |
| Jun-17 2025 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| Jun-16 2025 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| Jun-15 2025 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| Jun-14 2025 | $0.00001253 | $0.00001253 | $0.00001253 | $0.00001253 | - | - |
| Jun-13 2025 | $0.00001253 | $0.00001253 | $0.00001336 | $0.00001336 | - | - |
| Jun-12 2025 | $0.00001336 | $0.00001336 | $0.00001393 | $0.00001393 | - | - |
| Jun-11 2025 | $0.00001393 | $0.0000134 | $0.00001393 | $0.0000134 | - | - |
| Jun-10 2025 | $0.0000134 | $0.0000134 | $0.0000134 | $0.0000134 | - | - |
| Jun-09 2025 | $0.0000134 | $0.00001276 | $0.0000134 | $0.00001276 | - | - |
| Jun-08 2025 | $0.00001276 | $0.00001257 | $0.00001276 | $0.00001257 | - | - |
| Jun-07 2025 | $0.00001257 | $0.00001255 | $0.00001257 | $0.00001257 | $4 | - |
| Jun-06 2025 | $0.00001257 | $0.00001257 | $0.00001257 | $0.00001257 | - | - |