Market Cap $2.59T
0.06%
Volume 24h $147.60B
6.66%
BTC % 51.84%
0.28%
ETH % 15.06%
-0.99%
Coins
28.271
+12
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00220354 | $0.00193333 | $0.00220354 | $0.00193333 | $4,943 | - |
Jul-25 2024 | $0.00193333 | $0.00190469 | $0.00203635 | $0.00203635 | $1,477 | - |
Jul-24 2024 | $0.00203578 | $0.00201244 | $0.00205787 | $0.00205683 | $882 | - |
Jul-23 2024 | $0.00204938 | $0.00204184 | $0.00212738 | $0.00212738 | $41 | - |
Jul-22 2024 | $0.00212634 | $0.00207365 | $0.00213623 | $0.00207365 | $558 | - |
Jul-21 2024 | $0.00207365 | $0.00189804 | $0.00207365 | $0.00191657 | $1,427 | - |
Jul-20 2024 | $0.00191657 | $0.00184709 | $0.0019209 | $0.00184709 | $106 | - |
Jul-19 2024 | $0.00184713 | $0.00176123 | $0.00186804 | $0.0017613 | $442 | - |
Jul-18 2024 | $0.0017613 | $0.0017613 | $0.00177977 | $0.00177182 | $598 | - |
Jul-17 2024 | $0.00177354 | $0.00176307 | $0.00181901 | $0.0018078 | $1,073 | - |
Jul-16 2024 | $0.00181798 | $0.00172043 | $0.00182085 | $0.00172893 | $125 | - |
Jul-15 2024 | $0.00175112 | $0.00171283 | $0.00176943 | $0.0017308 | $4,961 | - |
Jul-14 2024 | $0.00169612 | $0.00169612 | $0.00174222 | $0.00172792 | $79 | - |
Jul-13 2024 | $0.00169526 | $0.00168873 | $0.00170248 | $0.00169624 | $510 | - |
Jul-12 2024 | $0.00169624 | $0.00168655 | $0.00170418 | $0.00170418 | $131 | - |