Market Cap $4.17T 3.33%
Volume 24h $271.64B 38.22%
BTC % 54.95% -0.43%
ETH % 12.18% 2.95%
Coins 33.518 +1
Exchanges 885
Last update 1 minute ago
stabble STB

stabble (STB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00630741 $0.00630741 $0.0064404 $0.0064404 $18,666 $466,054
Oct-25 2025 $0.00643821 $0.00546231 $0.00643821 $0.00558105 $31,329 $475,719
Oct-24 2025 $0.00590034 $0.00576574 $0.00599438 $0.00598934 $23,264 $435,976
Oct-23 2025 $0.00599238 $0.00587732 $0.00638301 $0.0063821 $13,192 $442,777
Oct-22 2025 $0.00638309 $0.00540288 $0.00639366 $0.0056851 $20,363 $471,646
Oct-21 2025 $0.00565543 $0.00564809 $0.00583461 $0.00583343 $14,950 $417,879
Oct-20 2025 $0.00583374 $0.00582853 $0.00596007 $0.00596007 $15,115 $431,054
Oct-19 2025 $0.00596126 $0.00596125 $0.00605314 $0.00604225 $15,835 $440,477
Oct-18 2025 $0.00604311 $0.00591375 $0.00613448 $0.00591421 $16,088 $446,525
Oct-17 2025 $0.00588399 $0.00586315 $0.00615521 $0.00615321 $17,973 $434,767
Oct-16 2025 $0.00615206 $0.00615139 $0.00655774 $0.00655499 $18,262 $454,575
Oct-15 2025 $0.0066009 $0.00574402 $0.00678361 $0.00577523 $24,074 $487,740
Oct-14 2025 $0.00576861 $0.00573086 $0.00596531 $0.00596531 $18,982 $426,242
Oct-13 2025 $0.00600827 $0.00598009 $0.0060186 $0.00598785 $13,273 $443,951
Oct-12 2025 $0.00598629 $0.00596469 $0.00603846 $0.00598488 $17,611 $442,326

Historical and market price analysis of stabble (STB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 158 days, from day 05-22-2025.