Market Cap $3.24T
2.42%
Volume 24h $172.94B
23.88%
BTC % 54.78%
-0.74%
ETH % 11.09%
-0.45%
Coins
33.866
+5
Exchanges
885
Last update
1 minute ago
stabble (STB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00208796 | $0.00206959 | $0.00210991 | $0.00208447 | $13,941 | $154,279 |
| Dec-24 2025 | $0.00208246 | $0.00208235 | $0.00209314 | $0.00209267 | $11,605 | $153,873 |
| Dec-23 2025 | $0.00209279 | $0.0020575 | $0.00209345 | $0.00205797 | $11,977 | $154,636 |
| Dec-22 2025 | $0.00206185 | $0.00205816 | $0.00213521 | $0.00213521 | $11,964 | $152,350 |
| Dec-21 2025 | $0.00213838 | $0.00213162 | $0.00222437 | $0.00222436 | $12,119 | $158,005 |
| Dec-20 2025 | $0.00222448 | $0.0022088 | $0.00222491 | $0.00220976 | $11,695 | $164,367 |
| Dec-19 2025 | $0.00220971 | $0.00204761 | $0.00222607 | $0.00207897 | $13,078 | $163,275 |
| Dec-18 2025 | $0.0020786 | $0.00205819 | $0.00208848 | $0.00205829 | $13,632 | $153,588 |
| Dec-17 2025 | $0.0022743 | $0.0022743 | $0.00244253 | $0.00243439 | $12,641 | $168,048 |
| Dec-16 2025 | $0.00243437 | $0.00243437 | $0.00249881 | $0.00249868 | $11,944 | $179,876 |
| Dec-15 2025 | $0.00249865 | $0.00248186 | $0.00249961 | $0.00249924 | $11,545 | $184,625 |
| Dec-14 2025 | $0.0024684 | $0.0024684 | $0.00252277 | $0.00252277 | $12,962 | $182,390 |
| Dec-13 2025 | $0.00252254 | $0.00250724 | $0.00252257 | $0.00251152 | $11,660 | $186,391 |
| Dec-12 2025 | $0.00251207 | $0.00251207 | $0.00257561 | $0.00256129 | $12,626 | $185,617 |
| Dec-11 2025 | $0.00256942 | $0.00255116 | $0.00263088 | $0.00262385 | $13,005 | $189,855 |