Market Cap $3.90T
5.51%
Volume 24h $500.89B
41.42%
BTC % 60.19%
0.28%
ETH % 9.25%
1.4%
Coins
32.389
+21
Exchanges
885
Last update
2 Minutes ago
stabble (STB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.010011 | $0.010011 | $0.010381 | $0.010071 | $371,076 | $739,712 |
| Jul-09 2025 | $0.01006 | $0.010045 | $0.010359 | $0.01005 | $362,956 | $743,363 |
| Jul-08 2025 | $0.010037 | $0.010029 | $0.010274 | $0.010261 | $361,943 | $741,686 |
| Jul-07 2025 | $0.010163 | $0.010156 | $0.010304 | $0.010182 | $375,864 | $750,971 |
| Jul-06 2025 | $0.010262 | $0.010153 | $0.010433 | $0.010325 | $361,886 | $758,323 |
| Jul-05 2025 | $0.010342 | $0.010097 | $0.010421 | $0.010147 | $375,114 | $764,189 |
| Jul-04 2025 | $0.010243 | $0.010021 | $0.010374 | $0.010222 | $319,660 | $756,856 |
| Jul-03 2025 | $0.010203 | $0.010076 | $0.010423 | $0.010161 | $352,687 | $753,920 |
| Jul-02 2025 | $0.010133 | $0.010042 | $0.010442 | $0.010425 | $337,542 | $748,734 |
| Jul-01 2025 | $0.01019 | $0.010109 | $0.011151 | $0.010592 | $355,663 | $752,980 |
| Jun-30 2025 | $0.010565 | $0.010565 | $0.011134 | $0.010899 | $314,551 | $780,659 |
| Jun-29 2025 | $0.011004 | $0.010993 | $0.012989 | $0.012984 | $244,217 | $813,111 |
| Jun-28 2025 | $0.012933 | $0.012864 | $0.013278 | $0.013102 | $283,844 | $955,622 |
| Jun-27 2025 | $0.013119 | $0.013053 | $0.013505 | $0.013053 | $384,712 | $969,396 |
| Jun-26 2025 | $0.013052 | $0.012876 | $0.013103 | $0.013042 | $341,218 | $964,465 |