Market Cap $2.57T
2.79%
Volume 24h $184.96B
47.42%
BTC % 54.29%
0.75%
ETH % 10.05%
1.39%
Coins
34.465
+8
Exchanges
885
Last update
1 minute ago
stabble (STB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00183175 | $0.00164 | $0.0021473 | $0.00164 | $876 | $135,348 |
| Apr-04 2026 | $0.00164021 | $0.00149397 | $0.00172835 | $0.00172835 | $186 | $121,196 |
| Apr-03 2026 | $0.00171877 | $0.00145307 | $0.00188666 | $0.00184913 | $2,152 | $127,000 |
| Apr-02 2026 | $0.00179066 | $0.00132629 | $0.00204353 | $0.00132629 | $8,054 | $132,312 |
| Apr-01 2026 | $0.00137225 | $0.00061298 | $0.0013794 | $0.00110599 | $10,680 | $101,396 |
| Mar-31 2026 | $0.00109931 | $0.00109811 | $0.00111487 | $0.00110857 | $9,734 | $81,228 |
| Mar-30 2026 | $0.00110182 | $0.00110182 | $0.00111328 | $0.00111255 | $9,265 | $81,413 |
| Mar-29 2026 | $0.00111141 | $0.00107579 | $0.00126254 | $0.00126159 | $14,350 | $82,122 |
| Mar-28 2026 | $0.00126126 | $0.00117068 | $0.0012622 | $0.00117068 | $12,060 | $93,195 |
| Mar-27 2026 | $0.00117383 | $0.00104129 | $0.00123959 | $0.00104527 | $13,938 | $86,735 |
| Mar-26 2026 | $0.00104233 | $0.00102235 | $0.00106253 | $0.00106253 | $10,102 | $77,018 |
| Mar-25 2026 | $0.00106253 | $0.00104165 | $0.00106326 | $0.00104165 | $9,409 | $78,511 |
| Mar-24 2026 | $0.00104157 | $0.00104138 | $0.00105 | $0.00104208 | $8,973 | $76,962 |
| Mar-23 2026 | $0.00104182 | $0.0010409 | $0.00104987 | $0.00104155 | $9,198 | $76,980 |
| Mar-22 2026 | $0.00104146 | $0.00104146 | $0.0010663 | $0.00106132 | $9,680 | $76,954 |