Market Cap $3.90T 5.51%
Volume 24h $500.89B 41.42%
BTC % 60.19% 0.28%
ETH % 9.25% 1.4%
Coins 32.389 +21
Exchanges 885
Last update 2 Minutes ago
stabble STB

stabble (STB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-10 2025 $0.010011 $0.010011 $0.010381 $0.010071 $371,076 $739,712
Jul-09 2025 $0.01006 $0.010045 $0.010359 $0.01005 $362,956 $743,363
Jul-08 2025 $0.010037 $0.010029 $0.010274 $0.010261 $361,943 $741,686
Jul-07 2025 $0.010163 $0.010156 $0.010304 $0.010182 $375,864 $750,971
Jul-06 2025 $0.010262 $0.010153 $0.010433 $0.010325 $361,886 $758,323
Jul-05 2025 $0.010342 $0.010097 $0.010421 $0.010147 $375,114 $764,189
Jul-04 2025 $0.010243 $0.010021 $0.010374 $0.010222 $319,660 $756,856
Jul-03 2025 $0.010203 $0.010076 $0.010423 $0.010161 $352,687 $753,920
Jul-02 2025 $0.010133 $0.010042 $0.010442 $0.010425 $337,542 $748,734
Jul-01 2025 $0.01019 $0.010109 $0.011151 $0.010592 $355,663 $752,980
Jun-30 2025 $0.010565 $0.010565 $0.011134 $0.010899 $314,551 $780,659
Jun-29 2025 $0.011004 $0.010993 $0.012989 $0.012984 $244,217 $813,111
Jun-28 2025 $0.012933 $0.012864 $0.013278 $0.013102 $283,844 $955,622
Jun-27 2025 $0.013119 $0.013053 $0.013505 $0.013053 $384,712 $969,396
Jun-26 2025 $0.013052 $0.012876 $0.013103 $0.013042 $341,218 $964,465

Historical and market price analysis of stabble (STB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 50 days, from day 05-22-2025.