Market Cap $4.52T 1%
Volume 24h $377.48B 36.89%
BTC % 54.69% 0.25%
ETH % 12.12% 0%
Coins 33.324 +2
Exchanges 885
Last update 2 Minutes ago
stabble STB

stabble (STB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00742768 $0.00706495 $0.00761144 $0.00752796 $23,852 $548,830
Oct-03 2025 $0.00755278 $0.00673965 $0.00913402 $0.00700867 $78,364 $558,074
Oct-02 2025 $0.00701073 $0.00362369 $0.00725618 $0.00362504 $71,388 $518,023
Oct-01 2025 $0.0036251 $0.00353786 $0.00362721 $0.00356144 $19,435 $267,859
Sep-30 2025 $0.00356153 $0.00355088 $0.0035743 $0.00355803 $18,318 $263,161
Sep-29 2025 $0.00355837 $0.00355692 $0.00364105 $0.00364105 $21,777 $262,928
Sep-28 2025 $0.00357698 $0.00356656 $0.00362573 $0.00356656 $22,515 $264,303
Sep-27 2025 $0.00356724 $0.00355612 $0.00360375 $0.00360217 $17,303 $263,583
Sep-26 2025 $0.00360378 $0.00325461 $0.00363182 $0.00325461 $31,379 $266,283
Sep-25 2025 $0.00322914 $0.00318659 $0.00322914 $0.00318808 $17,759 $238,601
Sep-24 2025 $0.00319105 $0.00318879 $0.00323489 $0.00323489 $17,971 $235,787
Sep-23 2025 $0.00323285 $0.00321163 $0.00334596 $0.00334417 $19,722 $238,875
Sep-22 2025 $0.00334577 $0.00333514 $0.0033884 $0.0033847 $15,663 $247,219
Sep-21 2025 $0.00338835 $0.0032937 $0.00346117 $0.0032937 $23,247 $250,365
Sep-20 2025 $0.0032932 $0.00303839 $0.0032932 $0.00303915 $34,258 $243,334

Historical and market price analysis of stabble (STB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 136 days, from day 05-23-2025.