Market Cap $4.15T
2.93%
Volume 24h $244.42B
29.06%
BTC % 55.04%
-0.18%
ETH % 12.12%
2.39%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
stabble (STB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00643821 | $0.00546231 | $0.00643821 | $0.00558105 | $31,329 | $475,719 |
| Oct-24 2025 | $0.00590034 | $0.00576574 | $0.00599438 | $0.00598934 | $23,264 | $435,976 |
| Oct-23 2025 | $0.00599238 | $0.00587732 | $0.00638301 | $0.0063821 | $13,192 | $442,777 |
| Oct-22 2025 | $0.00638309 | $0.00540288 | $0.00639366 | $0.0056851 | $20,363 | $471,646 |
| Oct-21 2025 | $0.00565543 | $0.00564809 | $0.00583461 | $0.00583343 | $14,950 | $417,879 |
| Oct-20 2025 | $0.00583374 | $0.00582853 | $0.00596007 | $0.00596007 | $15,115 | $431,054 |
| Oct-19 2025 | $0.00596126 | $0.00596125 | $0.00605314 | $0.00604225 | $15,835 | $440,477 |
| Oct-18 2025 | $0.00604311 | $0.00591375 | $0.00613448 | $0.00591421 | $16,088 | $446,525 |
| Oct-17 2025 | $0.00588399 | $0.00586315 | $0.00615521 | $0.00615321 | $17,973 | $434,767 |
| Oct-16 2025 | $0.00615206 | $0.00615139 | $0.00655774 | $0.00655499 | $18,262 | $454,575 |
| Oct-15 2025 | $0.0066009 | $0.00574402 | $0.00678361 | $0.00577523 | $24,074 | $487,740 |
| Oct-14 2025 | $0.00576861 | $0.00573086 | $0.00596531 | $0.00596531 | $18,982 | $426,242 |
| Oct-13 2025 | $0.00600827 | $0.00598009 | $0.0060186 | $0.00598785 | $13,273 | $443,951 |
| Oct-12 2025 | $0.00598629 | $0.00596469 | $0.00603846 | $0.00598488 | $17,611 | $442,326 |
| Oct-11 2025 | $0.00598549 | $0.00520646 | $0.00609918 | $0.00557444 | $19,429 | $442,267 |