Market Cap $2.63T
-5.74%
Volume 24h $395.79B
15.25%
BTC % 54.47%
-0.86%
ETH % 9.8%
-0.3%
Coins
34.197
+8
Exchanges
885
Last update
2 Minutes ago
stabble (STB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00150272 | $0.00150272 | $0.00156247 | $0.00154324 | $14,110 | $111,036 |
| Feb-03 2026 | $0.00154338 | $0.00150927 | $0.00158835 | $0.00152783 | $15,440 | $114,041 |
| Feb-02 2026 | $0.00151775 | $0.00148836 | $0.0015366 | $0.00152658 | $12,238 | $112,147 |
| Feb-01 2026 | $0.00149857 | $0.00149857 | $0.00154729 | $0.00154694 | $12,699 | $110,730 |
| Jan-31 2026 | $0.00154671 | $0.00147051 | $0.00161346 | $0.00148114 | $42,754 | $114,287 |
| Jan-30 2026 | $0.00148129 | $0.00143239 | $0.0014818 | $0.00145502 | $11,121 | $109,453 |
| Jan-29 2026 | $0.00145466 | $0.00144646 | $0.00152779 | $0.00151033 | $12,657 | $107,485 |
| Jan-28 2026 | $0.00151031 | $0.00149773 | $0.00157068 | $0.00157068 | $12,346 | $111,597 |
| Jan-27 2026 | $0.00156801 | $0.00153339 | $0.00158085 | $0.00154611 | $13,205 | $115,860 |
| Jan-26 2026 | $0.00153343 | $0.00151653 | $0.00157414 | $0.00151653 | $12,853 | $113,305 |
| Jan-25 2026 | $0.00151659 | $0.00151613 | $0.00155857 | $0.00151646 | $14,129 | $112,061 |
| Jan-24 2026 | $0.0015164 | $0.00146582 | $0.00152429 | $0.00146582 | $15,542 | $112,047 |
| Jan-23 2026 | $0.00147636 | $0.00134062 | $0.0015905 | $0.00157506 | $17,234 | $109,088 |
| Jan-22 2026 | $0.00157517 | $0.00157497 | $0.00160944 | $0.00159432 | $11,993 | $116,389 |
| Jan-21 2026 | $0.00159485 | $0.00149309 | $0.0016098 | $0.00150109 | $14,681 | $117,844 |