Market Cap $4.14T
1.2%
Volume 24h $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
Coins
32.836
+22
Exchanges
885
Last update
16 Seconds ago
stabble (STB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00741547 | $0.0074144 | $0.00798237 | $0.00797864 | $36,360 | $547,929 |
| Aug-19 2025 | $0.00798196 | $0.00794454 | $0.00809065 | $0.00795347 | $24,147 | $589,786 |
| Aug-18 2025 | $0.00776847 | $0.00775887 | $0.00797614 | $0.00796394 | $21,083 | $574,012 |
| Aug-17 2025 | $0.00795778 | $0.00795739 | $0.0081334 | $0.0079587 | $20,104 | $588,000 |
| Aug-16 2025 | $0.00795801 | $0.0079132 | $0.00803934 | $0.00803934 | $29,389 | $588,017 |
| Aug-15 2025 | $0.00795216 | $0.00794295 | $0.00805254 | $0.00796157 | $12,369 | $587,585 |
| Aug-14 2025 | $0.00795127 | $0.00751354 | $0.00796895 | $0.00763302 | $19,597 | $587,518 |
| Aug-13 2025 | $0.00763156 | $0.00751168 | $0.00778218 | $0.00775379 | $19,048 | $563,895 |
| Aug-12 2025 | $0.00775875 | $0.00746325 | $0.00776425 | $0.00758658 | $36,001 | $573,294 |
| Aug-11 2025 | $0.0075949 | $0.00759281 | $0.00765073 | $0.00765073 | $15,125 | $561,187 |
| Aug-10 2025 | $0.00764857 | $0.007643 | $0.00768596 | $0.00768307 | $15,539 | $565,152 |
| Aug-09 2025 | $0.0076829 | $0.00744875 | $0.0076829 | $0.00748321 | $18,947 | $567,689 |
| Aug-08 2025 | $0.00748483 | $0.00748483 | $0.00782806 | $0.00779183 | $14,103 | $553,053 |
| Aug-07 2025 | $0.00778954 | $0.00755824 | $0.00786387 | $0.00786387 | $41,861 | $575,569 |
| Aug-06 2025 | $0.00786347 | $0.00777362 | $0.00793311 | $0.0078999 | $87,130 | $581,031 |