Market Cap $3.45T
-1.56%
Volume 24h $240.20B
-24.54%
BTC % 55.01%
0.05%
ETH % 11.46%
0.08%
Coins
34.052
+7
Exchanges
885
Last update
55 Seconds ago
stabble (STB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00165035 | $0.00156136 | $0.00167615 | $0.00167615 | $48,329 | $121,944 |
| Jan-14 2026 | $0.00167429 | $0.00148858 | $0.001683 | $0.00162946 | $75,710 | $123,713 |
| Jan-13 2026 | $0.00162478 | $0.0015439 | $0.00165484 | $0.00155461 | $13,953 | $120,055 |
| Jan-12 2026 | $0.00155484 | $0.00154452 | $0.0016354 | $0.0016215 | $13,462 | $114,887 |
| Jan-11 2026 | $0.00162168 | $0.00161598 | $0.0017001 | $0.00164693 | $13,884 | $119,826 |
| Jan-10 2026 | $0.00163549 | $0.00163549 | $0.00185252 | $0.00179586 | $55,115 | $120,847 |
| Jan-09 2026 | $0.00178714 | $0.00178714 | $0.0019776 | $0.0018943 | $50,900 | $132,052 |
| Jan-08 2026 | $0.00187854 | $0.00183419 | $0.00189405 | $0.00187406 | $30,724 | $138,805 |
| Jan-07 2026 | $0.0018743 | $0.00185914 | $0.00187516 | $0.00187516 | $11,941 | $138,492 |
| Jan-06 2026 | $0.00185989 | $0.00185989 | $0.00189495 | $0.00188461 | $12,108 | $137,427 |
| Jan-05 2026 | $0.00189499 | $0.0018521 | $0.00189499 | $0.00187209 | $12,240 | $140,021 |
| Jan-04 2026 | $0.00188596 | $0.00187208 | $0.0019051 | $0.00190406 | $12,725 | $139,354 |
| Jan-03 2026 | $0.00189619 | $0.00189619 | $0.00193583 | $0.00192927 | $24,909 | $140,109 |
| Jan-02 2026 | $0.0019212 | $0.00191861 | $0.00192923 | $0.00192754 | $12,221 | $141,958 |
| Jan-01 2026 | $0.00191943 | $0.00191299 | $0.00192747 | $0.00191503 | $12,038 | $141,827 |