Market Cap CA$3.57T -0.29%
Volume 24h CA$252.75B 46.38%
BTC % 50.81% 0.17%
ETH % 15.97% -1.19%
Coins 28.162 +14
Exchanges 885
Last update 25 Seconds ago
Sojourn SOJ

Sojourn (SOJ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-25 2018 CA$0.323054 CA$0.311321 CA$0.365772 CA$0.35863 CA$1 CA$174,013
Apr-24 2018 CA$0.359946 CA$0.11429 CA$0.365445 CA$0.114341 CA$1 CA$55,480
Apr-23 2018 CA$0.114244 CA$0.11318 CA$0.128981 CA$0.126879 CA$22 CA$61,564
Apr-22 2018 CA$0.127135 CA$0.110385 CA$0.24991 CA$0.111927 CA$85 CA$54,309
Apr-21 2018 CA$0.111927 CA$0.108585 CA$0.111927 CA$0.108585 CA$3 CA$52,688
Apr-18 2018 CA$0.239815 CA$0.233602 CA$0.240909 CA$0.234049 CA$167 CA$113,564
Apr-17 2018 CA$0.233833 CA$0.054962 CA$0.240397 CA$0.055384 CA$190 CA$26,874
Apr-16 2018 CA$0.055356 CA$0.054867 CA$0.179003 CA$0.178001 CA$15 CA$86,368
Apr-15 2018 CA$0.178075 CA$0.17224 CA$0.178544 CA$0.172751 CA$37 CA$83,821
Apr-14 2018 CA$0.16994 CA$0.167223 CA$0.174303 CA$0.167798 CA$1 CA$81,418
Apr-13 2018 CA$0.167798 CA$0.166714 CA$0.270498 CA$0.269491 CA$11 CA$130,761
Apr-12 2018 CA$0.269375 CA$0.152189 CA$0.294854 CA$0.153038 CA$32 CA$74,257
Apr-11 2018 CA$0.153409 CA$0.152398 CA$0.180698 CA$0.177661 CA$12 CA$86,204
Apr-10 2018 CA$0.17749 CA$0.174153 CA$0.178564 CA$0.175827 CA$18 CA$85,314
Apr-09 2018 CA$0.175683 CA$0.125772 CA$0.186475 CA$0.125772 CA$102 CA$61,026

Historical and market price analysis of Sojourn (SOJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 244 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3761 CAD.