Market Cap Tk305.04T -0.29%
Volume 24h Tk21.59T 46.38%
BTC % 50.81% 0.17%
ETH % 15.97% -1.19%
Coins 28.162 +14
Exchanges 885
Last update 2 Minutes ago
Sojourn SOJ

Sojourn (SOJ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-25 2018 Tk27.59 Tk26.59 Tk31.24 Tk30.63 Tk118 Tk14,862,662
Apr-24 2018 Tk30.74 Tk9.761 Tk31.21 Tk9.766 Tk118 Tk4,738,624
Apr-23 2018 Tk9.757 Tk9.666 Tk11.01 Tk10.83 Tk1,881 Tk5,258,242
Apr-22 2018 Tk10.85 Tk9.428 Tk21.34 Tk9.559 Tk7,287 Tk4,638,602
Apr-21 2018 Tk9.559 Tk9.274 Tk9.559 Tk9.274 Tk235 Tk4,500,147
Apr-18 2018 Tk20.48 Tk19.95 Tk20.57 Tk19.99 Tk14,222 Tk9,699,622
Apr-17 2018 Tk19.97 Tk4.6944 Tk20.53 Tk4.7304 Tk16,220 Tk2,295,324
Apr-16 2018 Tk4.7280 Tk4.6862 Tk15.28 Tk15.20 Tk1,293 Tk7,376,795
Apr-15 2018 Tk15.20 Tk14.71 Tk15.24 Tk14.75 Tk3,173 Tk7,159,240
Apr-14 2018 Tk14.51 Tk14.28 Tk14.88 Tk14.33 Tk118 Tk6,954,025
Apr-13 2018 Tk14.33 Tk14.23 Tk23.10 Tk23.01 Tk940 Tk11,168,447
Apr-12 2018 Tk23.00 Tk12.99 Tk25.18 Tk13.07 Tk2,703 Tk6,342,377
Apr-11 2018 Tk13.10 Tk13.01 Tk15.43 Tk15.17 Tk1,058 Tk7,362,809
Apr-10 2018 Tk15.15 Tk14.87 Tk15.25 Tk15.01 Tk1,528 Tk7,286,764
Apr-09 2018 Tk15.00 Tk10.74 Tk15.92 Tk10.74 Tk8,698 Tk5,212,287

Historical and market price analysis of Sojourn (SOJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 244 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.53414 BDT.