Market Cap AU$3.92T 0.05%
Volume 24h AU$261.12B 43.11%
BTC % 50.81% 0.19%
ETH % 15.99% -1.06%
Coins 28.161 +13
Exchanges 885
Last update 35 Seconds ago
Sojourn SOJ

Sojourn (SOJ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-25 2018 AU$0.353742 AU$0.340895 AU$0.400518 AU$0.392698 AU$2 AU$190,543
Apr-24 2018 AU$0.394138 AU$0.125147 AU$0.40016 AU$0.125203 AU$2 AU$60,750
Apr-23 2018 AU$0.125096 AU$0.123931 AU$0.141234 AU$0.138932 AU$24 AU$67,412
Apr-22 2018 AU$0.139212 AU$0.120871 AU$0.27365 AU$0.122559 AU$93 AU$59,468
Apr-21 2018 AU$0.122559 AU$0.1189 AU$0.122559 AU$0.1189 AU$3 AU$57,693
Apr-18 2018 AU$0.262596 AU$0.255793 AU$0.263794 AU$0.256282 AU$182 AU$124,352
Apr-17 2018 AU$0.256046 AU$0.060183 AU$0.263233 AU$0.060645 AU$208 AU$29,427
Apr-16 2018 AU$0.060615 AU$0.060079 AU$0.196007 AU$0.19491 AU$17 AU$94,573
Apr-15 2018 AU$0.194991 AU$0.188602 AU$0.195505 AU$0.189161 AU$41 AU$91,783
Apr-14 2018 AU$0.186083 AU$0.183108 AU$0.190861 AU$0.183738 AU$2 AU$89,153
Apr-13 2018 AU$0.183738 AU$0.182551 AU$0.296194 AU$0.295091 AU$12 AU$143,183
Apr-12 2018 AU$0.294964 AU$0.166646 AU$0.322863 AU$0.167576 AU$35 AU$81,311
Apr-11 2018 AU$0.167981 AU$0.166875 AU$0.197863 AU$0.194537 AU$14 AU$94,393
Apr-10 2018 AU$0.194351 AU$0.190697 AU$0.195526 AU$0.192529 AU$20 AU$93,418
Apr-09 2018 AU$0.192372 AU$0.137719 AU$0.204189 AU$0.137719 AU$112 AU$66,823

Historical and market price analysis of Sojourn (SOJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 244 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50682 AUD.