Market Cap $2.23T
0.86%
Volume 24h $101.92B
-43.81%
BTC % 52.66%
0.81%
ETH % 14.09%
-1.13%
Coins
28.489
+7
Exchanges
885
Last update
10 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-05 2019 | $0.00157701 | $0.00157701 | $0.00157701 | $0.00157701 | - | $8,992 |
Feb-04 2019 | $0.00157701 | $0.00157701 | $0.00157701 | $0.00157701 | - | $8,992 |
Feb-03 2019 | $0.00157701 | $0.00157701 | $0.00157701 | $0.00157701 | - | $8,992 |
Feb-02 2019 | $0.00157701 | $0.00157701 | $0.00157701 | $0.00157701 | - | $8,992 |
Feb-01 2019 | $0.00157701 | $0.00157701 | $0.00157701 | $0.00157701 | - | $8,992 |
Jan-31 2019 | $0.00157701 | $0.00157701 | $0.00157701 | $0.00157701 | - | $8,992 |
Jan-30 2019 | $0.00157701 | $0.00157701 | $0.00157701 | $0.00157701 | - | $8,992 |
Jan-29 2019 | $0.00157701 | $0.00157701 | $0.00157701 | $0.00157701 | - | $8,992 |
Jan-28 2019 | $0.00157701 | $0.00157701 | $0.00157701 | $0.00157701 | - | $8,992 |
Jan-27 2019 | $0.00157701 | $0.00157701 | $0.00157701 | $0.00157701 | - | $8,992 |
Jan-26 2019 | $0.00157701 | $0.00157701 | $0.00157701 | $0.00157701 | - | $8,992 |
Jan-25 2019 | $0.00157701 | $0.00157701 | $0.00157701 | $0.00157701 | - | $8,992 |
Jan-24 2019 | $0.00157701 | $0.00157701 | $0.00157701 | $0.00157701 | - | $8,992 |
Jan-23 2019 | $0.00157701 | $0.00157701 | $0.00157701 | $0.00157701 | - | $8,992 |
Jan-22 2019 | $0.00157701 | $0.00157701 | $0.00157701 | $0.00157701 | - | $8,992 |