Market Cap $3.34T
0.02%
Volume 24h $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
Coins
33.981
+73
Exchanges
885
Last update
1 minute ago
Sohei (HEI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2023 | $0.00019388 | $0.00019388 | $0.00019388 | $0.00019388 | - | - |
| Jul-05 2023 | $0.00019388 | $0.00019388 | $0.00019388 | $0.00019388 | - | - |
| Jul-04 2023 | $0.00019388 | $0.00019388 | $0.00019388 | $0.00019388 | - | - |
| Jul-03 2023 | $0.00019388 | $0.00019388 | $0.00019388 | $0.00019388 | - | - |
| Jul-02 2023 | $0.00019388 | $0.00019388 | $0.00019388 | $0.00019388 | - | - |
| Jul-01 2023 | $0.00019388 | $0.00019388 | $0.00019388 | $0.00019388 | - | - |
| Jun-30 2023 | $0.00019388 | $0.00019388 | $0.00019388 | $0.00019388 | - | - |
| Jun-29 2023 | $0.00019371 | $0.00019355 | $0.00020463 | $0.00020463 | $199 | - |
| Jun-28 2023 | $0.00020463 | $0.00020463 | $0.00020463 | $0.00020463 | - | - |
| Jun-27 2023 | $0.00020433 | $0.00020189 | $0.00020569 | $0.00020399 | $5 | - |
| Jun-26 2023 | $0.00020399 | $0.00020399 | $0.00020399 | $0.00020399 | - | - |
| Jun-25 2023 | $0.00020399 | $0.00020399 | $0.00020399 | $0.00020399 | - | - |
| Jun-24 2023 | $0.00020399 | $0.00020399 | $0.00020399 | $0.00020399 | - | - |
| Jun-23 2023 | $0.00020399 | $0.00020399 | $0.00020399 | $0.00020399 | - | - |
| Jun-22 2023 | $0.00020399 | $0.00020399 | $0.00020768 | $0.00020424 | - | - |