Market Cap $2.60T
0.8%
Volume 24h $250.11B
25.28%
BTC % 54.48%
0.01%
ETH % 9.7%
0.41%
Coins
34.340
+4
Exchanges
885
Last update
3 Minutes ago
SoFi Technologies Tokenized Stock (Ondo) (SOFIon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $17.73 | $17.70 | $18.23 | $18.11 | $891,085 | $190 |
| Mar-11 2026 | $18.38 | $18.10 | $18.50 | $18.17 | $814,470 | $197 |
| Mar-10 2026 | $18.29 | $18.25 | $18.84 | $18.40 | $852,676 | $196 |
| Mar-09 2026 | $18.77 | $17.91 | $18.80 | $18.02 | $885,366 | $201 |
| Mar-08 2026 | $18.59 | $18.54 | $18.59 | $18.58 | $731,145 | $199 |
| Mar-07 2026 | $18.58 | $18.53 | $18.60 | $18.56 | $734,045 | $199 |
| Mar-06 2026 | $18.58 | $18.55 | $19.29 | $19.19 | $890,316 | $199 |
| Mar-05 2026 | $19.18 | $18.71 | $19.34 | $18.76 | $824,643 | $205 |
| Mar-04 2026 | $18.80 | $18.28 | $19.17 | $18.66 | $829,687 | $201 |
| Mar-03 2026 | $18.66 | $17.78 | $18.90 | $18.71 | $867,315 | $200 |
| Mar-02 2026 | $18.80 | $16.97 | $18.83 | $17.69 | $911,879 | $201 |
| Mar-01 2026 | $17.69 | $17.68 | $17.72 | $17.71 | $725,748 | $190 |
| Feb-28 2026 | $17.71 | $17.67 | $17.72 | $17.70 | $731,315 | $190 |
| Feb-27 2026 | $17.71 | $17.37 | $18.96 | $18.72 | $840,097 | $190 |
| Feb-26 2026 | $18.70 | $18.70 | $19.41 | $19.21 | $794,061 | $200 |