Market Cap $2.50T
0.87%
Volume 24h $165.64B
-23.27%
BTC % 53.82%
0.14%
ETH % 9.99%
0.2%
Coins
34.453
+5
Exchanges
885
Last update
55 Seconds ago
SoFi Technologies Tokenized Stock (Ondo) (SOFIon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $15.76 | $15.12 | $15.77 | $15.55 | $800,426 | $360,322 |
| Apr-01 2026 | $15.57 | $15.50 | $16.16 | $15.85 | $788,029 | $354,971 |
| Mar-31 2026 | $15.85 | $15.01 | $15.89 | $15.01 | $798,398 | $360,295 |
| Mar-30 2026 | $15.04 | $14.97 | $15.32 | $14.97 | $810,665 | $341,978 |
| Mar-29 2026 | $15.25 | $15.21 | $15.26 | $15.22 | $773,844 | $345,301 |
| Mar-28 2026 | $15.25 | $15.18 | $15.26 | $15.18 | $769,787 | $345,329 |
| Mar-27 2026 | $15.17 | $15.17 | $15.99 | $15.97 | $795,980 | $343,519 |
| Mar-26 2026 | $15.96 | $15.89 | $16.66 | $16.66 | $799,761 | $357,036 |
| Mar-25 2026 | $16.65 | $16.61 | $17.11 | $16.81 | $780,179 | $371,542 |
| Mar-24 2026 | $16.78 | $16.72 | $17.08 | $16.98 | $748,564 | $372,864 |
| Mar-23 2026 | $17.17 | $16.51 | $17.27 | $16.89 | $738,689 | $382,077 |
| Mar-22 2026 | $17.07 | $17.01 | $17.08 | $17.04 | $734,127 | $380,458 |
| Mar-21 2026 | $17.05 | $17.01 | $17.08 | $17.08 | $732,834 | $380,126 |
| Mar-20 2026 | $17.14 | $16.78 | $17.28 | $17.18 | $739,302 | $382,005 |
| Mar-19 2026 | $17.16 | $16.75 | $17.26 | $17.22 | $730,788 | $381,601 |