Market Cap $2.53T
0.99%
Volume 24h $116.07B
-62.67%
BTC % 54.19%
0.24%
ETH % 9.5%
0.31%
Coins
34.243
+2
Exchanges
885
Last update
1 minute ago
SoFi Technologies Tokenized Stock (Ondo) (SOFIon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $18.98 | $18.81 | $19.29 | $19.25 | $833,968 | $203 |
| Feb-19 2026 | $19.25 | $19.05 | $19.60 | $19.59 | $775,883 | $206 |
| Feb-18 2026 | $19.60 | $19.45 | $19.87 | $19.46 | $813,156 | $210 |
| Feb-17 2026 | $19.49 | $19.24 | $19.69 | $19.63 | $893,940 | $209 |
| Feb-16 2026 | $19.64 | $19.57 | $19.65 | $19.62 | $739,347 | $210 |
| Feb-15 2026 | $19.63 | $19.57 | $19.64 | $19.62 | $729,801 | $210 |
| Feb-14 2026 | $19.61 | $19.57 | $19.66 | $19.62 | $731,978 | $210 |
| Feb-13 2026 | $19.61 | $19.07 | $19.74 | $19.27 | $1,421,924 | $210 |
| Feb-12 2026 | $19.27 | $19.15 | $20.68 | $20.46 | $1,486,140 | $206 |
| Feb-11 2026 | $20.53 | $20.29 | $21.15 | $21.13 | $1,850,684 | $220 |
| Feb-10 2026 | $21.14 | $21.04 | $21.89 | $21.38 | $1,547,616 | $226 |
| Feb-09 2026 | $21.38 | $21.17 | $21.89 | $21.17 | $2,095,706 | $229 |
| Feb-08 2026 | $21.22 | $21.17 | $21.22 | $21.20 | $735,598 | $227 |
| Feb-07 2026 | $21.17 | $21.10 | $21.20 | $21.10 | $748,439 | $227 |
| Feb-06 2026 | $21.14 | $18.60 | $21.14 | $18.60 | $2,512,561 | $226 |