Market Cap $2.51T
1.69%
Volume 24h $144.21B
-1.18%
BTC % 54.03%
-0.24%
ETH % 12.72%
-0.23%
Coins
29.183
+17
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.0000066196 | $0.0000064688 | $0.0000066196 | $0.0000064973 | $45,056 | - |
Oct-17 2024 | $0.0000064771 | $0.0000055647 | $0.0000068829 | $0.0000068829 | $33,626 | - |
Oct-16 2024 | $0.0000068882 | $0.0000068873 | $0.000007288 | $0.0000072818 | $23,472 | - |
Oct-15 2024 | $0.0000072442 | $0.0000069453 | $0.0000072498 | $0.0000069761 | $17,262 | - |
Oct-14 2024 | $0.0000069767 | $0.0000069727 | $0.0000075284 | $0.0000074524 | $6,709 | - |
Oct-13 2024 | $0.0000074527 | $0.0000074514 | $0.0000076913 | $0.0000076913 | $11,451 | - |
Oct-12 2024 | $0.0000076903 | $0.0000076879 | $0.0000076918 | $0.00000769 | $12,328 | - |
Oct-11 2024 | $0.000007691 | $0.0000076837 | $0.0000076919 | $0.0000076858 | $31,060 | - |
Oct-10 2024 | $0.0000076834 | $0.0000076816 | $0.0000076878 | $0.0000076871 | $29,684 | - |
Oct-09 2024 | $0.0000076912 | $0.0000076843 | $0.0000076955 | $0.0000076916 | $31,733 | - |
Oct-08 2024 | $0.0000076913 | $0.0000076827 | $0.0000076951 | $0.0000076891 | $29,965 | - |
Oct-07 2024 | $0.0000076964 | $0.0000076898 | $0.0000077015 | $0.0000077003 | $29,016 | - |
Oct-06 2024 | $0.000007699 | $0.0000076958 | $0.000007701 | $0.000007698 | $30,416 | - |
Oct-05 2024 | $0.0000076983 | $0.0000076956 | $0.0000077024 | $0.0000076983 | $31,106 | - |
Oct-04 2024 | $0.0000077003 | $0.0000076917 | $0.0000077013 | $0.0000076934 | $31,541 | - |