Market Cap R38.38T -10.04%
Volume 24h R4.43T 30.31%
BTC % 50.62% 1.34%
ETH % 16.28% -2.27%
Coins 27.975 +33
Exchanges 885
Last update 3 Minutes ago
Social Send SEND

Social Send (SEND) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-04 2024 R0.00316069 R0.00311927 R0.00329242 R0.00329242 - -
Jul-03 2024 R0.00328858 R0.00325908 R0.00339221 R0.00339221 - -
Jul-02 2024 R0.00338735 R0.00337033 R0.00344466 R0.00343044 - -
Jul-01 2024 R0.00343265 R0.00341727 R0.00348082 R0.00341863 - -
Jun-30 2024 R0.00342578 R0.00330915 R0.00342578 R0.00332307 - -
Jun-29 2024 R0.00332462 R0.00329916 R0.00333073 R0.00329916 - -
Jun-28 2024 R0.00329026 R0.0032845 R0.00338091 R0.00336029 - -
Jun-27 2024 R0.00335986 R0.00330909 R0.00339643 R0.00332146 - -
Jun-26 2024 R0.00331839 R0.00331469 R0.00339907 R0.00337181 - -
Jun-25 2024 R0.00336599 R0.00329505 R0.00339052 R0.00329505 - -
Jun-24 2024 R0.00328233 R0.00322705 R0.0034496 R0.00344228 - -
Jun-23 2024 R0.00346772 R0.00346772 R0.00351695 R0.00351117 - -
Jun-22 2024 R0.00350937 R0.00349748 R0.00351506 R0.00349877 - -
Jun-21 2024 R0.00349864 R0.00346592 R0.00354 R0.00352677 - -
Jun-20 2024 R0.00354437 R0.00352394 R0.00361949 R0.00354053 - -

Historical and market price analysis of Social Send (SEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2403 days, from day 12-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.19185 ZAR.