Market Cap Bs.90.85T -1.03%
Volume 24h Bs.4.99T -1.53%
BTC % 50.51% -0.47%
ETH % 17.19% 0.87%
Coins 27.784 +14
Exchanges 885
Last update 1 minute ago
Social Send SEND

Social Send (SEND) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-20 2024 Bs.0.00707788 Bs.0.00703708 Bs.0.0072279 Bs.0.00707021 - -
Jun-19 2024 Bs.0.00707433 Bs.0.00705174 Bs.0.00714917 Bs.0.00707395 - -
Jun-18 2024 Bs.0.00710325 Bs.0.00701523 Bs.0.00722326 Bs.0.00722326 - -
Jun-17 2024 Bs.0.00724986 Bs.0.00710639 Bs.0.00730145 Bs.0.00725705 - -
Jun-16 2024 Bs.0.00726564 Bs.0.00720242 Bs.0.00726615 Bs.0.00721251 - -
Jun-15 2024 Bs.0.0072146 Bs.0.00717637 Bs.0.00723766 Bs.0.00720295 - -
Jun-14 2024 Bs.0.00718223 Bs.0.0070997 Bs.0.00732463 Bs.0.00727111 - -
Jun-13 2024 Bs.0.00727867 Bs.0.00727143 Bs.0.00742629 Bs.0.00741809 - -
Jun-12 2024 Bs.0.00742536 Bs.0.00731084 Bs.0.00761268 Bs.0.00733724 - -
Jun-11 2024 Bs.0.00734491 Bs.0.00723676 Bs.0.00757702 Bs.0.00757702 - -
Jun-10 2024 Bs.0.00756227 Bs.0.00754896 Bs.0.00762529 Bs.0.0075766 - -
Jun-09 2024 Bs.0.0075849 Bs.0.00754029 Bs.0.00760686 Bs.0.00755057 - -
Jun-08 2024 Bs.0.00755318 Bs.0.00754676 Bs.0.00757037 Bs.0.00756044 - -
Jun-07 2024 Bs.0.00756025 Bs.0.00749709 Bs.0.00783491 Bs.0.00771658 - -
Jun-06 2024 Bs.0.00771828 Bs.0.00769343 Bs.0.00778462 Bs.0.00775297 - -

Historical and market price analysis of Social Send (SEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 2389 days, from day 12-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.32796 VES.