Market Cap Rp34,422.12T -9.94%
Volume 24h Rp4,002.90T 31.13%
BTC % 50.59% 1.32%
ETH % 16.33% -2.14%
Coins 27.975 +35
Exchanges 885
Last update 3 Minutes ago
Social Send SEND

Social Send (SEND) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-04 2024 Rp2.8273 Rp2.7903 Rp2.9452 Rp2.9452 - -
Jul-03 2024 Rp2.9417 Rp2.9154 Rp3.0344 Rp3.0344 - -
Jul-02 2024 Rp3.0301 Rp3.0149 Rp3.0814 Rp3.0686 - -
Jul-01 2024 Rp3.0706 Rp3.0569 Rp3.1137 Rp3.0581 - -
Jun-30 2024 Rp3.0645 Rp2.9601 Rp3.0645 Rp2.9726 - -
Jun-29 2024 Rp2.9740 Rp2.9512 Rp2.9794 Rp2.9512 - -
Jun-28 2024 Rp2.9432 Rp2.9381 Rp3.0243 Rp3.0059 - -
Jun-27 2024 Rp3.0055 Rp2.9601 Rp3.0382 Rp2.9712 - -
Jun-26 2024 Rp2.9684 Rp2.9651 Rp3.0406 Rp3.0162 - -
Jun-25 2024 Rp3.0110 Rp2.9475 Rp3.0329 Rp2.9475 - -
Jun-24 2024 Rp2.9361 Rp2.8867 Rp3.0858 Rp3.0792 - -
Jun-23 2024 Rp3.1020 Rp3.1020 Rp3.1460 Rp3.1409 - -
Jun-22 2024 Rp3.1393 Rp3.1286 Rp3.1443 Rp3.1298 - -
Jun-21 2024 Rp3.1297 Rp3.1004 Rp3.1666 Rp3.1548 - -
Jun-20 2024 Rp3.1706 Rp3.1523 Rp3.2378 Rp3.1671 - -

Historical and market price analysis of Social Send (SEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2403 days, from day 12-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16273.44836 IDR.