Market Cap HK$18.81T -0.98%
Volume 24h HK$898.78B -20.01%
BTC % 49.83% -0.32%
ETH % 16.84% 0.59%
Coins 27.847 +18
Exchanges 885
Last update 2 Minutes ago
Social Send SEND

Social Send (SEND) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-25 2024 HK$0.00144444 HK$0.001414 HK$0.00145497 HK$0.001414 - -
Jun-24 2024 HK$0.00140854 HK$0.00138482 HK$0.00148032 HK$0.00147718 - -
Jun-23 2024 HK$0.0014881 HK$0.0014881 HK$0.00150923 HK$0.00150674 - -
Jun-22 2024 HK$0.00150597 HK$0.00150087 HK$0.00150841 HK$0.00150142 - -
Jun-21 2024 HK$0.00150137 HK$0.00148733 HK$0.00151911 HK$0.00151344 - -
Jun-20 2024 HK$0.00152099 HK$0.00151222 HK$0.00155323 HK$0.00151934 - -
Jun-19 2024 HK$0.00152023 HK$0.00151537 HK$0.00153631 HK$0.00152015 - -
Jun-18 2024 HK$0.00152644 HK$0.00150753 HK$0.00155223 HK$0.00155223 - -
Jun-17 2024 HK$0.00155795 HK$0.00152712 HK$0.00156903 HK$0.00155949 - -
Jun-16 2024 HK$0.00156134 HK$0.00154775 HK$0.00156145 HK$0.00154992 - -
Jun-15 2024 HK$0.00155037 HK$0.00154216 HK$0.00155532 HK$0.00154787 - -
Jun-14 2024 HK$0.00154341 HK$0.00152568 HK$0.00157401 HK$0.00156251 - -
Jun-13 2024 HK$0.00156414 HK$0.00156258 HK$0.00159586 HK$0.0015941 - -
Jun-12 2024 HK$0.00159566 HK$0.00157105 HK$0.00163591 HK$0.00157672 - -
Jun-11 2024 HK$0.00157837 HK$0.00155513 HK$0.00162825 HK$0.00162825 - -

Historical and market price analysis of Social Send (SEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2394 days, from day 12-07-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80666 HKD.