Market Cap CHF1.90T -9.86%
Volume 24h CHF220.34B 30.95%
BTC % 50.6% 1.34%
ETH % 16.29% -2.39%
Coins 27.975 +35
Exchanges 885
Last update 2 Minutes ago
Social Send SEND

Social Send (SEND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-04 2024 CHF0.00015603 CHF0.00015398 CHF0.00016253 CHF0.00016253 - -
Jul-03 2024 CHF0.00016234 CHF0.00016089 CHF0.00016746 CHF0.00016746 - -
Jul-02 2024 CHF0.00016722 CHF0.00016638 CHF0.00017005 CHF0.00016934 - -
Jul-01 2024 CHF0.00016945 CHF0.00016869 CHF0.00017183 CHF0.00016876 - -
Jun-30 2024 CHF0.00016911 CHF0.00016336 CHF0.00016911 CHF0.00016404 - -
Jun-29 2024 CHF0.00016412 CHF0.00016286 CHF0.00016442 CHF0.00016286 - -
Jun-28 2024 CHF0.00016242 CHF0.00016214 CHF0.0001669 CHF0.00016588 - -
Jun-27 2024 CHF0.00016586 CHF0.00016335 CHF0.00016767 CHF0.00016396 - -
Jun-26 2024 CHF0.00016381 CHF0.00016363 CHF0.0001678 CHF0.00016645 - -
Jun-25 2024 CHF0.00016616 CHF0.00016266 CHF0.00016737 CHF0.00016266 - -
Jun-24 2024 CHF0.00016203 CHF0.0001593 CHF0.00017029 CHF0.00016993 - -
Jun-23 2024 CHF0.00017118 CHF0.00017118 CHF0.00017362 CHF0.00017333 - -
Jun-22 2024 CHF0.00017324 CHF0.00017265 CHF0.00017352 CHF0.00017272 - -
Jun-21 2024 CHF0.00017271 CHF0.0001711 CHF0.00017475 CHF0.0001741 - -
Jun-20 2024 CHF0.00017497 CHF0.00017396 CHF0.00017868 CHF0.00017478 - -

Historical and market price analysis of Social Send (SEND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2403 days, from day 12-06-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89807 CHF.