Market Cap $2.69T
1.75%
Volume 24h $309.31B
-7.07%
BTC % 54.99%
-1.41%
ETH % 12.57%
6.04%
Coins
29.434
+17
Exchanges
885
Last update
3 Minutes ago
Social Rocket (ROCKS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.00850495 | $0.00846419 | $0.00852671 | $0.00848935 | $36 | - |
| May-01 2022 | $0.01163 | $0.011409 | $0.011711 | $0.011419 | $233 | - |
| Apr-30 2022 | $0.011432 | $0.011416 | $0.011806 | $0.011737 | $229 | - |
| Apr-28 2022 | $0.014803 | $0.014803 | $0.014803 | $0.014803 | - | - |
| Apr-27 2022 | $0.014803 | $0.014803 | $0.014803 | $0.014803 | - | - |
| Apr-26 2022 | $0.014803 | $0.014803 | $0.014803 | $0.014803 | - | - |
| Apr-25 2022 | $0.014803 | $0.014803 | $0.014803 | $0.014803 | - | - |
| Apr-24 2022 | $0.014803 | $0.014803 | $0.014803 | $0.014803 | - | - |
| Apr-23 2022 | $0.014803 | $0.014803 | $0.014803 | $0.014803 | - | - |
| Apr-22 2022 | $0.014803 | $0.014698 | $0.014916 | $0.01472 | - | - |
| Apr-21 2022 | $0.01472 | $0.014609 | $0.015632 | $0.015185 | - | - |
| Apr-20 2022 | $0.015185 | $0.015032 | $0.015567 | $0.015307 | - | - |
| Apr-19 2022 | $0.015307 | $0.014973 | $0.015382 | $0.015084 | - | - |
| Apr-18 2022 | $0.015084 | $0.01427 | $0.015087 | $0.014761 | - | - |
| Apr-17 2022 | $0.014761 | $0.014757 | $0.015164 | $0.015122 | - | - |