Market Cap AU$3.89T 4.14%
Volume 24h AU$250.28B 14.82%
BTC % 50.69% 0.78%
ETH % 16.24% -1.17%
Coins 28.144 +14
Exchanges 885
Last update 1 minute ago
Socaverse SOCA

Socaverse (SOCA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2024 AU$0.0000000979 AU$0.0000000968 AU$0.0000000983 AU$0.0000000968 AU$570 -
Jul-17 2024 AU$0.0000000968 AU$0.0000000968 AU$0.0000000968 AU$0.0000000968 - -
Jul-16 2024 AU$0.0000000968 AU$0.0000000968 AU$0.0000000994 AU$0.0000000994 AU$1,268 -
Jul-15 2024 AU$0.0000000994 AU$0.0000000917 AU$0.0000000994 AU$0.0000000917 AU$11 -
Jul-14 2024 AU$0.0000000917 AU$0.0000000917 AU$0.0000000917 AU$0.0000000917 - -
Jul-13 2024 AU$0.0000000917 AU$0.0000000917 AU$0.0000000922 AU$0.0000000922 AU$100 -
Jul-12 2024 AU$0.0000000922 AU$0.0000000895 AU$0.0000000922 AU$0.0000000901 AU$3 -
Jul-11 2024 AU$0.0000000901 AU$0.0000000901 AU$0.0000000918 AU$0.0000000903 AU$124 -
Jul-10 2024 AU$0.0000000903 AU$0.000000089 AU$0.0000000903 AU$0.000000089 AU$1 -
Jul-09 2024 AU$0.000000089 AU$0.0000000865 AU$0.000000089 AU$0.0000000865 AU$50 -
Jul-08 2024 AU$0.0000000865 AU$0.0000000865 AU$0.0000000908 AU$0.0000000908 AU$18 -
Jul-07 2024 AU$0.0000000908 AU$0.0000000908 AU$0.0000000908 AU$0.0000000908 - -
Jul-06 2024 AU$0.0000000908 AU$0.0000000854 AU$0.0000000908 AU$0.0000000854 AU$30 -
Jul-05 2024 AU$0.0000000854 AU$0.0000000851 AU$0.0000000913 AU$0.0000000913 AU$12 -
Jul-04 2024 AU$0.0000000913 AU$0.0000000913 AU$0.0000000976 AU$0.0000000976 AU$22 -

Historical and market price analysis of Socaverse (SOCA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 898 days, from day 02-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.