Market Cap $3.39T
-2.47%
Volume 24h $184.36B
3%
BTC % 60.72%
0.56%
ETH % 8.61%
-2.2%
Coins
32.211
+23
Exchanges
885
Last update
3 Minutes ago
Snowtomb (STOMB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2023 | $0.09815 | $0.09815 | $0.09815 | $0.09815 | - | - |
| Apr-25 2023 | $0.09815 | $0.09815 | $0.09815 | $0.09815 | - | - |
| Apr-24 2023 | $0.09815 | $0.09815 | $0.09815 | $0.09815 | - | - |
| Apr-23 2023 | $0.09815 | $0.09815 | $0.09815 | $0.09815 | - | - |
| Apr-22 2023 | $0.09815 | $0.09815 | $0.09815 | $0.09815 | - | - |
| Apr-21 2023 | $0.09815 | $0.09815 | $0.09815 | $0.09815 | - | - |
| Apr-20 2023 | $0.09815 | $0.098141 | $0.10031 | $0.09873 | - | - |
| Apr-19 2023 | $0.098531 | $0.097611 | $0.112323 | $0.112323 | $6 | - |
| Apr-18 2023 | $0.112323 | $0.106457 | $0.112405 | $0.107328 | - | - |
| Apr-17 2023 | $0.107284 | $0.106464 | $0.110812 | $0.110812 | $281 | - |
| Apr-16 2023 | $0.1108 | $0.095259 | $0.112134 | $0.095259 | $220 | - |
| Apr-15 2023 | $0.095259 | $0.095259 | $0.095259 | $0.095259 | - | - |
| Apr-14 2023 | $0.095259 | $0.095259 | $0.095259 | $0.095259 | - | - |
| Apr-13 2023 | $0.095259 | $0.095223 | $0.095259 | $0.095223 | - | - |
| Apr-12 2023 | $0.095236 | $0.092549 | $0.097418 | $0.094846 | $3 | - |