Market Cap $2.46T
0.64%
Volume 24h $142.90B
23.83%
BTC % 55.49%
0.34%
ETH % 12.1%
0.57%
Coins
29.382
+2
Exchanges
885
Last update
1 minute ago
Snowball Snowbank (SNO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00000000007702594109 | $0.00000000007702594109 | $0.00000000007702594109 | $0.00000000007702594109 | - | - |
| Aug-15 2022 | $0.00000000007702594109 | $0.00000000007702594109 | $0.00000000007702594109 | $0.00000000007702594109 | - | - |
| Aug-14 2022 | $0.00000000007702594109 | $0.00000000007702594109 | $0.00000000007702594109 | $0.00000000007702594109 | - | - |
| Aug-13 2022 | $0.00000000007702594109 | $0.00000000007702594109 | $0.00000000007702594109 | $0.00000000007702594109 | - | - |
| Aug-12 2022 | $0.00000000007702594109 | $0.00000000007702594109 | $0.00000000007702594109 | $0.00000000007702594109 | - | - |
| Aug-11 2022 | $0.00000000007702594109 | $0.00000000007702594109 | $0.00000000007702594109 | $0.00000000007702594109 | - | - |
| Aug-10 2022 | $0.00000000007702594109 | $0.00000000007702594109 | $0.00000000007702594109 | $0.00000000007702594109 | - | - |
| Aug-09 2022 | $0.00000000007702594109 | $0.00000000007577851124 | $0.00000000008038521277 | $0.00000000007823510481 | - | - |
| Aug-08 2022 | $0.00000000007823386176 | $0.00000000007743958196 | $0.00000000008546410968 | $0.00000000007790308662 | - | - |
| Aug-07 2022 | $0.00000000007790308662 | $0.00000000007155617817 | $0.00000000007929864925 | $0.00000000007155617817 | - | - |
| Aug-06 2022 | $0.00000000007155617817 | $0.00000000006939103912 | $0.00000000007237751546 | $0.00000000006971833854 | - | - |
| Aug-05 2022 | $0.00000000006971811217 | $0.00000000006493866947 | $0.00000000006971811217 | $0.0000000000655110541 | - | - |
| Aug-04 2022 | $0.00000000006551106918 | $0.00000000006425888228 | $0.00000000006699652336 | $0.000000000064630636929999 | - | - |
| Aug-03 2022 | $0.00000000006463063259 | $0.00000000006255449392 | $0.00000000006751444242 | $0.00000000006435712866 | - | - |
| Aug-02 2022 | $0.00000000006435517444 | $0.00000000006251032883 | $0.00000000006674835395 | $0.000000000066118315509999 | - | - |