Market Cap NZ$4.05T -4.42%
Volume 24h NZ$165.38B 32.26%
BTC % 49.64% 1.08%
ETH % 16.64% 0.12%
Coins 27.789 +3
Exchanges 885
Last update 48 Seconds ago
Snowball Snowbank SNO

Snowball Snowbank (SNO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.000000000125948197313902 NZ$0.000000000125948197313902 NZ$0.000000000125948197313902 NZ$0.000000000125948197313902 - -
Aug-15 2022 NZ$0.000000000125948197313902 NZ$0.000000000125948197313902 NZ$0.000000000125948197313902 NZ$0.000000000125948197313902 - -
Aug-14 2022 NZ$0.000000000125948197313902 NZ$0.000000000125948197313902 NZ$0.000000000125948197313902 NZ$0.000000000125948197313902 - -
Aug-13 2022 NZ$0.000000000125948197313902 NZ$0.000000000125948197313902 NZ$0.000000000125948197313902 NZ$0.000000000125948197313902 - -
Aug-12 2022 NZ$0.000000000125948197313902 NZ$0.000000000125948197313902 NZ$0.000000000125948197313902 NZ$0.000000000125948197313902 - -
Aug-11 2022 NZ$0.000000000125948197313902 NZ$0.000000000125948197313902 NZ$0.000000000125948197313902 NZ$0.000000000125948197313902 - -
Aug-10 2022 NZ$0.000000000125948197313902 NZ$0.000000000125948197313902 NZ$0.000000000125948197313902 NZ$0.000000000125948197313902 - -
Aug-09 2022 NZ$0.000000000125948197313902 NZ$0.000000000123908474868973 NZ$0.000000000131441076808737 NZ$0.000000000127925349279023 - -
Aug-08 2022 NZ$0.000000000127923316718246 NZ$0.000000000126624558046074 NZ$0.000000000139745784302155 NZ$0.000000000127382453055826 - -
Aug-07 2022 NZ$0.000000000127382453055826 NZ$0.000000000117004369172893 NZ$0.000000000129664393334645 NZ$0.000000000117004369172893 - -
Aug-06 2022 NZ$0.000000000117004369172893 NZ$0.000000000113464063706676 NZ$0.000000000118347370629264 NZ$0.000000000113999244080295 - -
Aug-05 2022 NZ$0.000000000113998873933653 NZ$0.000000000106183815997175 NZ$0.000000000113998873933653 NZ$0.000000000107119745001074 - -
Aug-04 2022 NZ$0.000000000107119769658985 NZ$0.000000000105072268771319 NZ$0.00000000010954869520687 NZ$0.00000000010568013966972 - -
Aug-03 2022 NZ$0.000000000105680132573212 NZ$0.000000000102285355188348 NZ$0.000000000110395565378638 NZ$0.000000000105232915357112 - -
Aug-02 2022 NZ$0.000000000105229719933821 NZ$0.000000000102213139083086 NZ$0.000000000109142903477803 NZ$0.000000000108112702423021 - -

Historical and market price analysis of Snowball Snowbank (SNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 266 days, from day 10-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63514 NZD.