Market Cap AU$3.61T -4.09%
Volume 24h AU$288.42B 54.33%
BTC % 49.93% 0.82%
ETH % 16.81% 1.01%
Coins 27.806 +17
Exchanges 885
Last update 3 Minutes ago
Snowball Snowbank SNO

Snowball Snowbank (SNO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.000000000115606694463159 AU$0.000000000115606694463159 AU$0.000000000115606694463159 AU$0.000000000115606694463159 - -
Aug-15 2022 AU$0.000000000115606694463159 AU$0.000000000115606694463159 AU$0.000000000115606694463159 AU$0.000000000115606694463159 - -
Aug-14 2022 AU$0.000000000115606694463159 AU$0.000000000115606694463159 AU$0.000000000115606694463159 AU$0.000000000115606694463159 - -
Aug-13 2022 AU$0.000000000115606694463159 AU$0.000000000115606694463159 AU$0.000000000115606694463159 AU$0.000000000115606694463159 - -
Aug-12 2022 AU$0.000000000115606694463159 AU$0.000000000115606694463159 AU$0.000000000115606694463159 AU$0.000000000115606694463159 - -
Aug-11 2022 AU$0.000000000115606694463159 AU$0.000000000115606694463159 AU$0.000000000115606694463159 AU$0.000000000115606694463159 - -
Aug-10 2022 AU$0.000000000115606694463159 AU$0.000000000115606694463159 AU$0.000000000115606694463159 AU$0.000000000115606694463159 - -
Aug-09 2022 AU$0.000000000115606694463159 AU$0.000000000113734451949891 AU$0.000000000120648558142237 AU$0.000000000117421504107232 - -
Aug-08 2022 AU$0.000000000117419638438348 AU$0.000000000116227519772124 AU$0.000000000128271372936518 AU$0.000000000116923184646225 - -
Aug-07 2022 AU$0.000000000116923184646225 AU$0.000000000107397236691789 AU$0.00000000011901775668634 AU$0.000000000107397236691789 - -
Aug-06 2022 AU$0.000000000107397236691789 AU$0.000000000104147622794425 AU$0.000000000108629965403604 AU$0.000000000104638859947915 - -
Aug-05 2022 AU$0.000000000104638520193709 AU$0.000000000097465150234133 AU$0.000000000104638520193709 AU$0.000000000098324230877608 - -
Aug-04 2022 AU$0.000000000098324253510878 AU$0.000000000096444871236406 AU$0.000000000100553741980556 AU$0.000000000097002830355498 - -
Aug-03 2022 AU$0.000000000097002823841679 AU$0.000000000093886788834649 AU$0.000000000101331076339329 AU$0.00000000009659232726322 - -
Aug-02 2022 AU$0.000000000096589394213507 AU$0.00000000009382050233437 AU$0.000000000100181269476476 AU$0.000000000099235657382648 - -

Historical and market price analysis of Snowball Snowbank (SNO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 266 days, from day 10-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50088 AUD.