Market Cap $4.37T
1.43%
Volume 24h $326.06B
-0.04%
BTC % 52.8%
-1.06%
ETH % 13.03%
2.76%
Coins
33.135
+14
Exchanges
885
Last update
29 Seconds ago
SNOOPYBABE (SBABE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.000000702 | $0.0000006639 | $0.000000702 | $0.0000006639 | - | $7,020 |
| Sep-11 2025 | $0.0000006639 | $0.0000006536 | $0.0000006639 | $0.0000006536 | - | $6,639 |
| Sep-10 2025 | $0.0000006536 | $0.0000006536 | $0.0000006541 | $0.0000006541 | - | $6,536 |
| Sep-09 2025 | $0.0000006541 | $0.0000005646 | $0.000000657 | $0.0000005646 | - | $6,542 |
| Sep-08 2025 | $0.0000005646 | $0.0000005646 | $0.0000005646 | $0.0000005646 | - | $5,646 |
| Sep-07 2025 | $0.0000005646 | $0.0000005646 | $0.0000005646 | $0.0000005646 | - | $5,646 |
| Sep-06 2025 | $0.0000005646 | $0.0000005646 | $0.0000005755 | $0.0000005736 | - | $5,646 |
| Sep-05 2025 | $0.0000005736 | $0.0000005651 | $0.0000005736 | $0.0000005651 | - | $5,736 |
| Sep-04 2025 | $0.0000005651 | $0.0000005612 | $0.0000005703 | $0.0000005703 | - | $5,652 |
| Jun-27 2025 | $0.0000004976 | $0.0000004976 | $0.0000004976 | $0.0000004976 | - | $4,977 |
| Jun-26 2025 | $0.0000004976 | $0.0000004976 | $0.0000004976 | $0.0000004976 | - | $4,977 |
| Jun-25 2025 | $0.0000004976 | $0.0000004976 | $0.0000004976 | $0.0000004976 | - | $4,977 |
| Jun-24 2025 | $0.0000004976 | $0.0000004976 | $0.0000004976 | $0.0000004976 | - | $4,977 |
| Jun-23 2025 | $0.0000004976 | $0.0000004976 | $0.0000004976 | $0.0000004976 | - | $4,977 |
| Jun-22 2025 | $0.0000004976 | $0.0000004976 | $0.0000004976 | $0.0000004976 | - | $4,977 |