Market Cap $4.16T
0.14%
Volume 24h $306.63B
-7.16%
BTC % 55.3%
0.1%
ETH % 12.02%
-0.58%
Coins
33.550
+16
Exchanges
885
Last update
25 Seconds ago
SNOOPYBABE (SBABE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.000000606 | $0.000000606 | $0.000000606 | $0.000000606 | - | $6,060 |
| Oct-26 2025 | $0.000000606 | $0.0000006051 | $0.0000006131 | $0.0000006051 | - | $6,060 |
| Oct-25 2025 | $0.0000006051 | $0.0000006051 | $0.0000006106 | $0.0000006106 | - | $6,052 |
| Oct-24 2025 | $0.0000006106 | $0.000000593 | $0.0000006106 | $0.000000593 | - | $6,107 |
| Oct-23 2025 | $0.0000006037 | $0.0000005883 | $0.0000006292 | $0.0000006292 | - | $6,037 |
| Oct-22 2025 | $0.0000006292 | $0.0000006292 | $0.0000006292 | $0.0000006292 | - | $6,292 |
| Oct-21 2025 | $0.0000006292 | $0.0000006292 | $0.0000006292 | $0.0000006292 | - | $6,292 |
| Oct-20 2025 | $0.0000006292 | $0.0000006111 | $0.0000006292 | $0.0000006111 | $1 | $6,292 |
| Oct-19 2025 | $0.0000006111 | $0.0000006111 | $0.0000006111 | $0.0000006111 | - | $6,112 |
| Oct-18 2025 | $0.0000006111 | $0.0000006111 | $0.0000006111 | $0.0000006111 | - | $6,112 |
| Oct-17 2025 | $0.0000006111 | $0.0000006111 | $0.0000006111 | $0.0000006111 | - | $6,112 |
| Oct-16 2025 | $0.0000006111 | $0.000000592 | $0.0000006459 | $0.0000006459 | - | $6,112 |
| Oct-15 2025 | $0.0000006459 | $0.0000006459 | $0.0000006459 | $0.0000006459 | - | $6,460 |
| Oct-14 2025 | $0.0000006459 | $0.0000006459 | $0.0000006459 | $0.0000006459 | - | $6,460 |
| Oct-13 2025 | $0.0000006459 | $0.0000006459 | $0.0000006459 | $0.0000006459 | - | $6,460 |