Market Cap $4.55T -0.08%
Volume 24h $308.31B -3.65%
BTC % 54.51% 0.01%
ETH % 12.15% 0%
Coins 33.333 +10
Exchanges 885
Last update 2 Minutes ago
SNOOPYBABE SBABE

SNOOPYBABE (SBABE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-05 2025 $0.0000007478 $0.0000007478 $0.0000007601 $0.0000007601 $3 $7,478
Oct-04 2025 $0.0000007601 $0.0000007601 $0.0000007844 $0.0000007844 - $7,602
Oct-03 2025 $0.0000007844 $0.0000007337 $0.0000007844 $0.0000007337 - $7,844
Oct-02 2025 $0.0000007337 $0.0000007337 $0.0000007337 $0.0000007337 - $7,338
Oct-01 2025 $0.0000007337 $0.000000686 $0.0000007337 $0.000000686 - $7,338
Sep-30 2025 $0.000000686 $0.0000006796 $0.0000007341 $0.0000007341 - $6,861
Sep-29 2025 $0.0000007341 $0.0000006923 $0.0000007341 $0.0000006923 - $7,342
Sep-28 2025 $0.0000006923 $0.0000006923 $0.0000006982 $0.0000006982 - $6,923
Sep-27 2025 $0.0000006982 $0.0000006582 $0.0000007058 $0.0000006582 - $6,983
Sep-26 2025 $0.0000006582 $0.000000653 $0.0000006582 $0.000000653 - $6,582
Sep-25 2025 $0.000000653 $0.0000006529 $0.0000006998 $0.0000006998 - $6,530
Sep-24 2025 $0.0000006998 $0.0000006998 $0.0000006998 $0.0000006998 - $6,998
Sep-23 2025 $0.0000007052 $0.0000006941 $0.0000009567 $0.0000009567 - $7,053
Sep-22 2025 $0.0000009567 $0.0000009567 $0.0000011001 $0.0000011001 $28 $9,567
Sep-21 2025 $0.0000011001 $0.0000011001 $0.0000012477 $0.0000012477 - $11,002

Historical and market price analysis of SNOOPYBABE (SBABE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 537 days, from day 04-17-2024.