Market Cap R44.71T -1.45%
Volume 24h R2.44T 1.6%
BTC % 50.61% -0.15%
ETH % 17.16% 0.58%
Coins 27.784 +15
Exchanges 885
Last update 1 minute ago
SNOOPYBABE SBABE

SNOOPYBABE (SBABE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-20 2024 R0.00022616 R0.00021007 R0.00023752 R0.00021019 R159,228 R2,261,670
Jun-19 2024 R0.00022932 R0.00018386 R0.00025375 R0.00024658 R156,430 R2,293,250
Jun-18 2024 R0.00024515 R0.00022204 R0.00025919 R0.00024291 R99,258 R2,451,502
Jun-17 2024 R0.000262 R0.00023115 R0.00028968 R0.00028968 R164,027 R2,620,071
Jun-16 2024 R0.00027735 R0.00022229 R0.00033478 R0.00032237 R375,716 R2,773,588
Jun-15 2024 R0.00031898 R0.00031383 R0.00032665 R0.00031603 R63,400 R3,189,858
Jun-14 2024 R0.00031608 R0.00030134 R0.00036548 R0.00030888 R127,540 R3,160,864
Jun-13 2024 R0.00030811 R0.00030811 R0.0003405 R0.00032895 R57,679 R3,081,179
Jun-12 2024 R0.00033123 R0.00030172 R0.000349 R0.00032477 R103,528 R3,312,363
Jun-11 2024 R0.00033724 R0.00031648 R0.00035386 R0.00035237 R74,211 R3,372,413
Jun-10 2024 R0.00035319 R0.00031013 R0.00035424 R0.00032447 R155,891 R3,531,979
Jun-09 2024 R0.0003251 R0.00030719 R0.00037057 R0.00035723 R136,615 R3,251,010
Jun-08 2024 R0.00036147 R0.00031656 R0.00038044 R0.00032528 R145,347 R3,614,785
Jun-07 2024 R0.00032606 R0.00029785 R0.00036229 R0.00035825 R116,518 R3,260,680
Jun-06 2024 R0.00035943 R0.00034204 R0.00045759 R0.00045759 R257,987 R3,594,386

Historical and market price analysis of SNOOPYBABE (SBABE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 133 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.96548 ZAR.