Market Cap $2.54T -2.73%
Volume 24h $171.37B -25.29%
BTC % 55.08% 0.67%
ETH % 12.11% -3.38%
Coins 29.361 +19
Exchanges 885
Last update 2 Minutes ago
SNOOPYBABE SBABE

SNOOPYBABE (SBABE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $0.00001357 $0.00001333 $0.00001415 $0.00001333 $1,535 $135,760
Oct-29 2024 $0.00001332 $0.00001315 $0.00001432 $0.00001432 $2,817 $133,284
Oct-28 2024 $0.00001481 $0.00001476 $0.0000161 $0.0000161 $1,939 $148,184
Oct-27 2024 $0.00001611 $0.0000133 $0.00001918 $0.0000133 $12,812 $161,134
Oct-26 2024 $0.0000133 $0.00001124 $0.0000133 $0.00001173 $4,835 $133,044
Oct-25 2024 $0.00001169 $0.00001169 $0.00001363 $0.00001313 $1,948 $116,933
Oct-24 2024 $0.00001323 $0.00001323 $0.00001387 $0.0000137 $1,782 $132,381
Oct-23 2024 $0.00001362 $0.00001324 $0.00001444 $0.00001434 $1,849 $136,273
Oct-22 2024 $0.00001434 $0.00001335 $0.00001543 $0.00001534 $3,030 $143,420
Oct-21 2024 $0.00001534 $0.00001529 $0.00001627 $0.00001591 $979 $153,484
Oct-20 2024 $0.00001585 $0.00001519 $0.00001693 $0.00001626 $3,222 $158,593
Oct-19 2024 $0.00001626 $0.00001537 $0.00001678 $0.00001629 $2,582 $162,677
Oct-18 2024 $0.00001627 $0.00001524 $0.00001678 $0.00001529 $3,014 $162,717
Oct-17 2024 $0.00001507 $0.00001507 $0.000018 $0.00001763 $2,984 $150,733
Oct-16 2024 $0.00001761 $0.00001488 $0.00001761 $0.00001536 $4,134 $176,143

Historical and market price analysis of SNOOPYBABE (SBABE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 265 days, from day 02-09-2024.