Market Cap $2.25T
-0.03%
Volume 24h $166.92B
-16.95%
BTC % 53.53%
0.8%
ETH % 12.59%
-1.03%
Coins
28.987
+18
Exchanges
885
Last update
1 minute ago
SNOOPYBABE (SBABE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00001123 | $0.00001117 | $0.00001255 | $0.00001194 | $3,455 | $112,338 |
| Oct-01 2024 | $0.00001187 | $0.00001183 | $0.00001438 | $0.00001337 | $2,959 | $118,732 |
| Sep-30 2024 | $0.00001346 | $0.0000106 | $0.00001414 | $0.0000106 | $6,228 | $134,696 |
| Sep-29 2024 | $0.00001065 | $0.0000095773 | $0.00001114 | $0.00001114 | $4,894 | $106,501 |
| Sep-28 2024 | $0.00001085 | $0.00001084 | $0.00001235 | $0.00001235 | $2,611 | $108,533 |
| Sep-27 2024 | $0.00001235 | $0.00001208 | $0.00001337 | $0.00001335 | $2,417 | $123,566 |
| Sep-26 2024 | $0.00001337 | $0.00001134 | $0.00001413 | $0.00001161 | $5,792 | $133,798 |
| Sep-25 2024 | $0.00001161 | $0.0000102 | $0.00001171 | $0.00001166 | $3,624 | $116,171 |
| Sep-24 2024 | $0.00001191 | $0.00001191 | $0.00001272 | $0.00001256 | $1,394 | $119,185 |
| Sep-23 2024 | $0.00001256 | $0.00001255 | $0.00001342 | $0.00001327 | $801 | $125,650 |
| Sep-22 2024 | $0.0000133 | $0.00001268 | $0.00001397 | $0.00001397 | $3,201 | $133,077 |
| Sep-21 2024 | $0.00001394 | $0.00001243 | $0.00001444 | $0.00001243 | $2,750 | $139,493 |
| Sep-20 2024 | $0.00001243 | $0.00001223 | $0.00001358 | $0.00001244 | $3,877 | $124,339 |
| Sep-19 2024 | $0.00001243 | $0.00001236 | $0.00001391 | $0.00001389 | $2,919 | $124,342 |
| Sep-18 2024 | $0.00001347 | $0.00001262 | $0.00001493 | $0.00001305 | $4,174 | $134,737 |