Market Cap $2.46T
0.09%
Volume 24h $141.66B
-25.26%
BTC % 52.81%
0.09%
ETH % 13.08%
0.38%
Coins
28.909
+15
Exchanges
885
Last update
2 Minutes ago
SNOOPYBABE (SBABE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00001235 | $0.00001208 | $0.00001337 | $0.00001335 | $2,417 | $123,566 |
| Sep-26 2024 | $0.00001337 | $0.00001134 | $0.00001413 | $0.00001161 | $5,792 | $133,798 |
| Sep-25 2024 | $0.00001161 | $0.0000102 | $0.00001171 | $0.00001166 | $3,624 | $116,171 |
| Sep-24 2024 | $0.00001191 | $0.00001191 | $0.00001272 | $0.00001256 | $1,394 | $119,185 |
| Sep-23 2024 | $0.00001256 | $0.00001255 | $0.00001342 | $0.00001327 | $801 | $125,650 |
| Sep-22 2024 | $0.0000133 | $0.00001268 | $0.00001397 | $0.00001397 | $3,201 | $133,077 |
| Sep-21 2024 | $0.00001394 | $0.00001243 | $0.00001444 | $0.00001243 | $2,750 | $139,493 |
| Sep-20 2024 | $0.00001243 | $0.00001223 | $0.00001358 | $0.00001244 | $3,877 | $124,339 |
| Sep-19 2024 | $0.00001243 | $0.00001236 | $0.00001391 | $0.00001389 | $2,919 | $124,342 |
| Sep-18 2024 | $0.00001347 | $0.00001262 | $0.00001493 | $0.00001305 | $4,174 | $134,737 |
| Sep-17 2024 | $0.00001305 | $0.00001219 | $0.00001321 | $0.00001222 | $1,021 | $130,522 |
| Sep-16 2024 | $0.00001219 | $0.00001175 | $0.00001243 | $0.00001178 | $1,176 | $121,999 |
| Sep-15 2024 | $0.00001175 | $0.0000116 | $0.00001246 | $0.0000124 | $3,021 | $117,550 |
| Sep-14 2024 | $0.00001328 | $0.00001312 | $0.00001404 | $0.00001402 | $1,116 | $132,805 |
| Sep-13 2024 | $0.00001401 | $0.00001339 | $0.00001465 | $0.0000144 | $3,402 | $140,157 |