Market Cap MX$45.14T 2.39%
Volume 24h MX$1.65T 17.83%
BTC % 50.08% 0.51%
ETH % 16.72% -0.65%
Coins 27.891 +2
Exchanges 885
Last update 3 Minutes ago
SNOOPYBABE SBABE

SNOOPYBABE (SBABE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-29 2024 MX$0.00020375 MX$0.00020375 MX$0.0002154 MX$0.00020638 MX$51,707 MX$2,037,516
Jun-28 2024 MX$0.00020637 MX$0.00020008 MX$0.00020915 MX$0.00020428 MX$55,056 MX$2,063,771
Jun-27 2024 MX$0.00020446 MX$0.00019108 MX$0.00020807 MX$0.00020434 MX$53,430 MX$2,044,600
Jun-26 2024 MX$0.00020656 MX$0.0001924 MX$0.00021139 MX$0.00020623 MX$49,395 MX$2,065,607
Jun-25 2024 MX$0.00020952 MX$0.00018075 MX$0.00021661 MX$0.00020603 MX$110,883 MX$2,095,228
Jun-24 2024 MX$0.0002057 MX$0.00018394 MX$0.0002057 MX$0.00018394 MX$62,022 MX$2,057,007
Jun-23 2024 MX$0.00018447 MX$0.00017739 MX$0.0001898 MX$0.0001898 MX$66,444 MX$1,844,785
Jun-22 2024 MX$0.00019059 MX$0.00018621 MX$0.00020746 MX$0.000203 MX$114,761 MX$1,905,939
Jun-21 2024 MX$0.00020195 MX$0.00020032 MX$0.0002298 MX$0.0002298 MX$155,145 MX$2,019,504
Jun-20 2024 MX$0.00023018 MX$0.00021381 MX$0.00024175 MX$0.00021393 MX$162,059 MX$2,301,893
Jun-19 2024 MX$0.0002334 MX$0.00018713 MX$0.00025826 MX$0.00025096 MX$159,213 MX$2,334,035
Jun-18 2024 MX$0.00024951 MX$0.00022599 MX$0.0002638 MX$0.00024723 MX$101,023 MX$2,495,101
Jun-17 2024 MX$0.00026666 MX$0.00023526 MX$0.00029483 MX$0.00029483 MX$166,944 MX$2,666,668
Jun-16 2024 MX$0.00028229 MX$0.00022624 MX$0.00034073 MX$0.00032811 MX$382,398 MX$2,822,916
Jun-15 2024 MX$0.00032465 MX$0.00031941 MX$0.00033246 MX$0.00032165 MX$64,528 MX$3,246,588

Historical and market price analysis of SNOOPYBABE (SBABE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 142 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.28499 MXN.