Market Cap $2.25T 1.56%
Volume 24h $136.02B 16.84%
BTC % 52.15% -0.23%
ETH % 13.9% -0.93%
Coins 28.522 +15
Exchanges 885
Last update 24 Seconds ago
SNOOPYBABE SBABE

SNOOPYBABE (SBABE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2024 $0.00001209 $0.00001176 $0.00001215 $0.00001204 $4,260 $120,961
Aug-18 2024 $0.00001408 $0.00001161 $0.00001505 $0.00001205 $6,507 $140,862
Aug-17 2024 $0.00001205 $0.00001193 $0.00001262 $0.00001241 $2,426 $120,559
Aug-16 2024 $0.00001242 $0.00001186 $0.00001348 $0.00001344 $3,626 $124,209
Aug-15 2024 $0.00001344 $0.0000126 $0.00001403 $0.00001402 $4,190 $134,427
Aug-14 2024 $0.00001402 $0.0000137 $0.00001499 $0.00001499 $1,816 $140,259
Aug-13 2024 $0.00001498 $0.00001368 $0.00001542 $0.00001372 $4,431 $149,878
Aug-12 2024 $0.00001369 $0.00001326 $0.0000155 $0.00001326 $4,070 $136,926
Aug-11 2024 $0.0000133 $0.0000133 $0.00001511 $0.00001507 $2,490 $133,020
Aug-10 2024 $0.00001506 $0.00001469 $0.00001555 $0.00001555 $4,300 $150,658
Aug-09 2024 $0.00001559 $0.00001282 $0.00001583 $0.00001323 $10,100 $155,989
Aug-08 2024 $0.00001324 $0.00001287 $0.00001513 $0.00001293 $7,677 $132,498
Aug-07 2024 $0.00001295 $0.00001187 $0.00001396 $0.00001256 $5,465 $129,574
Aug-06 2024 $0.00001261 $0.00001126 $0.00001427 $0.00001126 $10,066 $126,146
Aug-05 2024 $0.00001126 $0.0000090337 $0.00001153 $0.0000102 $5,400 $112,647

Historical and market price analysis of SNOOPYBABE (SBABE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 193 days, from day 02-09-2024.