Market Cap $2.08T
9.21%
Volume 24h $326.91B
1.68%
BTC % 51.98%
-0.73%
ETH % 14.16%
1.76%
Coins
28.388
+11
Exchanges
885
Last update
48 Seconds ago
SNOOPYBABE (SBABE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00001126 | $0.0000090337 | $0.00001153 | $0.0000102 | $5,400 | $112,647 |
| Aug-04 2024 | $0.00001026 | $0.0000090402 | $0.00001032 | $0.0000101 | $2,159 | $102,670 |
| Aug-03 2024 | $0.0000101 | $0.0000089503 | $0.00001102 | $0.0000095074 | $7,014 | $101,069 |
| Aug-02 2024 | $0.0000093784 | $0.0000091474 | $0.00001146 | $0.0000098039 | $3,902 | $93,784 |
| Aug-01 2024 | $0.0000098122 | $0.000009428 | $0.00001031 | $0.00001031 | $541 | $98,122 |
| Jul-31 2024 | $0.00001036 | $0.00001036 | $0.00001135 | $0.00001097 | $2,132 | $103,623 |
| Jul-30 2024 | $0.00001096 | $0.00001096 | $0.00001123 | $0.00001118 | $877 | $109,640 |
| Jul-29 2024 | $0.00001107 | $0.000011 | $0.00001198 | $0.0000114 | $2,592 | $110,701 |
| Jul-28 2024 | $0.00001173 | $0.00001138 | $0.00001463 | $0.00001391 | $7,325 | $117,354 |
| Jul-27 2024 | $0.00001436 | $0.00001358 | $0.00001487 | $0.00001429 | $2,826 | $143,604 |
| Jul-26 2024 | $0.00001431 | $0.00001266 | $0.00001431 | $0.00001379 | $6,273 | $143,189 |
| Jul-25 2024 | $0.00001508 | $0.00001221 | $0.00001531 | $0.00001424 | $6,383 | $150,800 |
| Jul-24 2024 | $0.00001453 | $0.0000117 | $0.0000164 | $0.0000117 | $12,241 | $145,373 |
| Jul-23 2024 | $0.00001215 | $0.00001065 | $0.00001335 | $0.00001065 | $6,306 | $121,558 |
| Jul-22 2024 | $0.00001062 | $0.00001019 | $0.00001294 | $0.00001294 | $5,036 | $106,295 |