Market Cap ₪9.45T 3.16%
Volume 24h ₪606.84B 15.94%
BTC % 50.69% 0.8%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
SNOOPYBABE SBABE

SNOOPYBABE (SBABE) Historical Price, Volume and Market Data by Date
Israeli New Shekel - ILS

₪ ILS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jul-18 2024 ₪0.0000317 ₪0.00002777 ₪0.00003351 ₪0.00002845 ₪15,165 ₪317,072
Jul-17 2024 ₪0.00002856 ₪0.00002856 ₪0.00003272 ₪0.00003268 ₪7,472 ₪285,695
Jul-16 2024 ₪0.00003411 ₪0.00002786 ₪0.00003412 ₪0.00002848 ₪9,027 ₪341,166
Jul-15 2024 ₪0.00002809 ₪0.00002672 ₪0.00003136 ₪0.00003104 ₪18,178 ₪280,951
Jul-14 2024 ₪0.00003108 ₪0.00002814 ₪0.00003187 ₪0.00002814 ₪9,602 ₪310,867
Jul-13 2024 ₪0.00002816 ₪0.00002745 ₪0.00002885 ₪0.00002817 ₪3,496 ₪281,644
Jul-12 2024 ₪0.00002811 ₪0.00002736 ₪0.0000282 ₪0.0000277 ₪4,004 ₪281,121
Jul-11 2024 ₪0.00002783 ₪0.00002763 ₪0.00003542 ₪0.00002792 ₪35,105 ₪278,340
Jul-10 2024 ₪0.00002792 ₪0.00002743 ₪0.00003525 ₪0.00002859 ₪9,584 ₪279,211
Jul-09 2024 ₪0.00002856 ₪0.00002736 ₪0.0000323 ₪0.0000323 ₪8,422 ₪285,614
Jul-08 2024 ₪0.00003247 ₪0.00003219 ₪0.00003496 ₪0.00003278 ₪6,978 ₪324,739
Jul-07 2024 ₪0.0000331 ₪0.0000331 ₪0.00003605 ₪0.00003605 ₪3,340 ₪331,053
Jul-06 2024 ₪0.0000361 ₪0.00003363 ₪0.00003932 ₪0.00003378 ₪8,352 ₪361,002
Jul-05 2024 ₪0.00003415 ₪0.00002863 ₪0.00003417 ₪0.0000297 ₪4,730 ₪341,523
Jul-04 2024 ₪0.00002983 ₪0.00002856 ₪0.00003774 ₪0.00003774 ₪18,362 ₪298,358

Historical and market price analysis of SNOOPYBABE (SBABE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 161 days, from day 02-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.6453 ILS.