Market Cap CL$2,429.04T 0.14%
Volume 24h CL$93.37T -65.16%
BTC % 50.68% 0.03%
ETH % 16.15% -0.37%
Coins 28.148 +4
Exchanges 885
Last update 47 Seconds ago
SNOOPYBABE SBABE

SNOOPYBABE (SBABE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-20 2024 CL$0.011276 CL$0.00879188 CL$0.011276 CL$0.00882248 CL$6,029,900 CL$112,766,475
Jul-19 2024 CL$0.00881809 CL$0.00791198 CL$0.00894784 CL$0.00810223 CL$1,248,869 CL$88,180,990
Jul-18 2024 CL$0.00812637 CL$0.00711855 CL$0.00858955 CL$0.007294 CL$3,886,587 CL$81,263,723
Jul-17 2024 CL$0.0073222 CL$0.0073222 CL$0.00838743 CL$0.0083773 CL$1,914,972 CL$73,222,095
Jul-16 2024 CL$0.00874389 CL$0.0071429 CL$0.00874477 CL$0.00730121 CL$2,313,662 CL$87,438,993
Jul-15 2024 CL$0.00720062 CL$0.00684899 CL$0.00803913 CL$0.00795791 CL$4,658,857 CL$72,006,251
Jul-14 2024 CL$0.00796734 CL$0.00721266 CL$0.00816977 CL$0.00721266 CL$2,460,875 CL$79,673,417
Jul-13 2024 CL$0.00721838 CL$0.00703539 CL$0.00739664 CL$0.00722213 CL$895,965 CL$72,183,863
Jul-12 2024 CL$0.00720498 CL$0.00701369 CL$0.00722872 CL$0.00710063 CL$1,026,263 CL$72,049,822
Jul-11 2024 CL$0.0071337 CL$0.00708149 CL$0.00907989 CL$0.00715618 CL$8,997,138 CL$71,337,030
Jul-10 2024 CL$0.00715602 CL$0.00703221 CL$0.00903549 CL$0.00732836 CL$2,456,431 CL$71,560,272
Jul-09 2024 CL$0.00732012 CL$0.00701387 CL$0.00827881 CL$0.00827881 CL$2,158,630 CL$73,201,269
Jul-08 2024 CL$0.00832287 CL$0.00825192 CL$0.00896137 CL$0.00840318 CL$1,788,464 CL$83,228,778
Jul-07 2024 CL$0.00848469 CL$0.00848469 CL$0.00924053 CL$0.00924053 CL$856,111 CL$84,846,974
Jul-06 2024 CL$0.00925228 CL$0.00861965 CL$0.010079 CL$0.00865818 CL$2,140,479 CL$92,522,898

Historical and market price analysis of SNOOPYBABE (SBABE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 163 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.27 CLP.