Market Cap Tk304.09T 0.62%
Volume 24h Tk18.86T -10.07%
BTC % 50.6% -0.81%
ETH % 16.04% -0.12%
Coins 28.199 +29
Exchanges 885
Last update 2 Minutes ago
SNOOPYBABE SBABE

SNOOPYBABE (SBABE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-23 2024 Tk0.00142759 Tk0.00125085 Tk0.00156846 Tk0.00125085 Tk740,586 Tk14,275,931
Jul-22 2024 Tk0.00124834 Tk0.00119694 Tk0.00152019 Tk0.00152019 Tk591,459 Tk12,483,420
Jul-21 2024 Tk0.00152467 Tk0.00142742 Tk0.00162782 Tk0.00143152 Tk1,095,651 Tk15,246,726
Jul-20 2024 Tk0.00141751 Tk0.00110517 Tk0.00141751 Tk0.00110902 Tk757,982 Tk14,175,184
Jul-19 2024 Tk0.00110846 Tk0.00099456 Tk0.00112477 Tk0.00101848 Tk156,988 Tk11,084,693
Jul-18 2024 Tk0.00102151 Tk0.00089482 Tk0.00107974 Tk0.00091688 Tk488,559 Tk10,215,166
Jul-17 2024 Tk0.00092043 Tk0.00092043 Tk0.00105433 Tk0.00105305 Tk240,719 Tk9,204,302
Jul-16 2024 Tk0.00109914 Tk0.00089789 Tk0.00109925 Tk0.00091779 Tk290,836 Tk10,991,421
Jul-15 2024 Tk0.00090514 Tk0.00086094 Tk0.00101055 Tk0.00100034 Tk585,636 Tk9,051,466
Jul-14 2024 Tk0.00100152 Tk0.00090666 Tk0.00102697 Tk0.00090666 Tk309,342 Tk10,015,258
Jul-13 2024 Tk0.00090737 Tk0.00088437 Tk0.00092978 Tk0.00090785 Tk112,626 Tk9,073,792
Jul-12 2024 Tk0.00090569 Tk0.00088164 Tk0.00090867 Tk0.00089257 Tk129,005 Tk9,056,943
Jul-11 2024 Tk0.00089673 Tk0.00089017 Tk0.00114137 Tk0.00089956 Tk1,130,975 Tk8,967,342
Jul-10 2024 Tk0.00089954 Tk0.00088397 Tk0.00113579 Tk0.0009212 Tk308,783 Tk8,995,404
Jul-09 2024 Tk0.00092016 Tk0.00088167 Tk0.00104067 Tk0.00104067 Tk271,348 Tk9,201,684

Historical and market price analysis of SNOOPYBABE (SBABE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 166 days, from day 02-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44137 BDT.