Market Cap $2.48T
-0.33%
Volume 24h $167.46B
-19.18%
BTC % 53.65%
-0.16%
ETH % 10%
-0.5%
Coins
34.452
+5
Exchanges
885
Last update
1 minute ago
Snap Tokenized Stock (Ondo) (SNAPon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $4.6307 | $4.5611 | $4.9002 | $4.9000 | $7,503 | $20,299 |
| Apr-01 2026 | $4.8995 | $4.6013 | $4.9050 | $4.6019 | $43 | $24,823 |
| Mar-31 2026 | $4.6012 | $3.9282 | $4.6019 | $3.9282 | $5,207 | $23,314 |
| Mar-30 2026 | $3.9282 | $3.9282 | $3.9282 | $3.9282 | - | $15,469 |
| Mar-29 2026 | $3.9282 | $3.9282 | $3.9282 | $3.9282 | - | $15,469 |
| Mar-28 2026 | $3.9282 | $3.9277 | $3.9292 | $3.9289 | - | $15,469 |
| Mar-27 2026 | $3.9285 | $3.8444 | $4.0038 | $4.0035 | $317 | $15,470 |
| Mar-26 2026 | $4.0034 | $3.9181 | $4.4950 | $4.4944 | $1,343 | $15,505 |
| Mar-25 2026 | $4.4935 | $4.3679 | $4.5322 | $4.3686 | $229 | $16,238 |
| Mar-24 2026 | $4.3689 | $4.3358 | $4.4749 | $4.4749 | $33 | $15,646 |
| Mar-23 2026 | $4.4749 | $4.4749 | $4.4749 | $4.4749 | - | $16,059 |
| Mar-22 2026 | $4.4749 | $4.4749 | $4.4749 | $4.4749 | - | $16,059 |
| Mar-21 2026 | $4.4749 | $4.4744 | $4.4757 | $4.4752 | - | $16,059 |
| Mar-20 2026 | $4.4763 | $4.4248 | $4.5588 | $4.5587 | $165 | $16,065 |
| Mar-19 2026 | $4.5579 | $4.5468 | $4.6256 | $4.6208 | $114 | $16,278 |