Market Cap $2.58T
-0.53%
Volume 24h $191.23B
-10.35%
BTC % 54.51%
-0.33%
ETH % 9.68%
0.1%
Coins
34.336
+3
Exchanges
885
Last update
1 minute ago
Snap Tokenized Stock (Ondo) (SNAPon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $4.8582 | $4.8159 | $4.9258 | $4.9182 | $43 | $17 |
| Mar-10 2026 | $4.9183 | $4.9031 | $5.129 | $5.128 | $71 | $17 |
| Mar-09 2026 | $5.128 | $4.9927 | $5.164 | $5.164 | $96 | $18 |
| Mar-08 2026 | $5.164 | $5.164 | $5.164 | $5.164 | - | $18 |
| Mar-07 2026 | $5.164 | $5.164 | $5.165 | $5.164 | - | $18 |
| Mar-06 2026 | $5.164 | $5.103 | $5.331 | $5.331 | $151 | $18 |
| Mar-05 2026 | $5.330 | $5.265 | $5.435 | $5.371 | $52 | $19 |
| Mar-04 2026 | $5.371 | $5.268 | $5.473 | $5.269 | $182 | $19 |
| Mar-03 2026 | $5.270 | $5.034 | $5.270 | $5.257 | $441 | $19 |
| Mar-02 2026 | $5.258 | $5.074 | $5.258 | $5.155 | $60 | $19 |
| Mar-01 2026 | $5.155 | $5.155 | $5.155 | $5.155 | - | $18 |
| Feb-28 2026 | $5.155 | $5.155 | $5.155 | $5.155 | - | $18 |
| Feb-27 2026 | $5.155 | $5.104 | $5.265 | $5.263 | - | $18 |
| Feb-26 2026 | $5.263 | $5.060 | $5.272 | $5.061 | $142 | $19 |
| Feb-25 2026 | $5.061 | $4.9712 | $5.062 | $4.9717 | $49 | $18 |