Market Cap $2.87T
-6.51%
Volume 24h $374.01B
9.49%
BTC % 54.91%
-0.07%
ETH % 10.29%
-3.88%
Coins
34.180
+2
Exchanges
885
Last update
1 minute ago
Snake wif Hat (SSSSS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00002235 | $0.00002235 | $0.00002271 | $0.00002249 | - | - |
| Jan-29 2026 | $0.00002249 | $0.00002249 | $0.00002421 | $0.00002421 | - | - |
| Jan-28 2026 | $0.00002421 | $0.00002333 | $0.00002421 | $0.00002333 | - | - |
| Jan-27 2026 | $0.00002333 | $0.00002333 | $0.00002333 | $0.00002333 | - | - |
| Jan-26 2026 | $0.00002333 | $0.00002275 | $0.00002333 | $0.00002275 | - | - |
| Jan-25 2026 | $0.00002275 | $0.00002248 | $0.00002571 | $0.00002571 | $332 | - |
| Jan-24 2026 | $0.00002571 | $0.0000257 | $0.00002571 | $0.0000257 | $2 | - |
| Jan-23 2026 | $0.0000257 | $0.00002566 | $0.00002634 | $0.00002634 | - | - |
| Jan-22 2026 | $0.00002634 | $0.00002631 | $0.00002678 | $0.00002649 | - | - |
| Jan-21 2026 | $0.00002649 | $0.00002551 | $0.00002649 | $0.0000258 | $31 | - |
| Jan-20 2026 | $0.0000258 | $0.0000258 | $0.00002751 | $0.00002751 | - | - |
| Jan-19 2026 | $0.00002751 | $0.00002726 | $0.00002926 | $0.00002926 | - | - |
| Jan-18 2026 | $0.00002926 | $0.00002926 | $0.00003001 | $0.00003001 | - | - |
| Jan-17 2026 | $0.00003001 | $0.00003001 | $0.00003009 | $0.00003009 | - | - |
| Jan-16 2026 | $0.00003009 | $0.00002964 | $0.00003009 | $0.00002981 | - | - |