Market Cap $3.20T
1.69%
Volume 24h $219.35B
1.2%
BTC % 54.7%
0.53%
ETH % 11.16%
-1.43%
Coins
33.827
+15
Exchanges
885
Last update
1 minute ago
Snake wif Hat (SSSSS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00003129 | $0.00003129 | $0.00003315 | $0.00003315 | $67 | - |
| Dec-14 2025 | $0.00003315 | $0.00001933 | $0.00003315 | $0.00001933 | - | - |
| Dec-13 2025 | $0.00001933 | $0.00001933 | $0.00003236 | $0.00003236 | - | - |
| Dec-12 2025 | $0.00003236 | $0.00003202 | $0.00003365 | $0.00003202 | - | - |
| Dec-11 2025 | $0.00003202 | $0.00003202 | $0.00003368 | $0.00003368 | - | - |
| Dec-10 2025 | $0.00003368 | $0.00003368 | $0.00003422 | $0.00003422 | - | - |
| Dec-09 2025 | $0.00003422 | $0.00003293 | $0.00003545 | $0.00003293 | $111 | - |
| Dec-08 2025 | $0.00003293 | $0.00003293 | $0.00003293 | $0.00003293 | - | - |
| Dec-07 2025 | $0.00003293 | $0.00003293 | $0.00003293 | $0.00003293 | - | - |
| Dec-06 2025 | $0.00003293 | $0.00003293 | $0.00003293 | $0.00003293 | - | - |
| Dec-05 2025 | $0.00003293 | $0.00003293 | $0.00003478 | $0.00003478 | - | - |
| Dec-04 2025 | $0.00003478 | $0.000026 | $0.00003598 | $0.000026 | - | - |
| Dec-03 2025 | $0.000026 | $0.000026 | $0.00003401 | $0.000034 | $7,649 | - |
| Dec-02 2025 | $0.00003301 | $0.000033 | $0.00003401 | $0.000033 | $43,064 | - |
| Dec-01 2025 | $0.000034 | $0.00003298 | $0.00003401 | $0.00003401 | $44,066 | - |