Market Cap $3.32T
-2.21%
Volume 24h $168.20B
-30.85%
BTC % 60.92%
0.72%
ETH % 8.37%
-2.86%
Coins
32.211
+19
Exchanges
885
Last update
3 Minutes ago
Snake wif Hat (SSSSS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00010995 | $0.00010903 | $0.00012 | $0.00011902 | $126,177 | - |
| Jun-19 2025 | $0.0001131 | $0.00010904 | $0.00012007 | $0.00011301 | $136,490 | - |
| Jun-18 2025 | $0.000114 | $0.00010914 | $0.00011992 | $0.00011492 | $125,742 | - |
| Jun-17 2025 | $0.00011778 | $0.00010945 | $0.00012031 | $0.00011706 | $142,238 | - |
| Jun-16 2025 | $0.0001101 | $0.00010904 | $0.00012 | $0.00011403 | $128,912 | - |
| Jun-15 2025 | $0.00011204 | $0.00011004 | $0.00012002 | $0.00011105 | $122,822 | - |
| Jun-14 2025 | $0.00011203 | $0.00010807 | $0.00012003 | $0.00011702 | $136,228 | - |
| Jun-13 2025 | $0.00011007 | $0.00010909 | $0.00012002 | $0.00011304 | $94,307 | - |
| Jun-12 2025 | $0.00011404 | $0.00010911 | $0.00012005 | $0.00011522 | $129,685 | - |
| Jun-11 2025 | $0.00011916 | $0.00010919 | $0.00012007 | $0.00012002 | $147,259 | - |
| Jun-10 2025 | $0.00011402 | $0.00010904 | $0.00011901 | $0.00011503 | $137,054 | - |
| Jun-09 2025 | $0.00010906 | $0.00010906 | $0.00012005 | $0.00011701 | $124,717 | - |
| Jun-08 2025 | $0.00010907 | $0.00010906 | $0.00011904 | $0.00011009 | $123,573 | - |
| Jun-07 2025 | $0.00011109 | $0.00010911 | $0.00011511 | $0.00011511 | $97,907 | - |
| Jun-06 2025 | $0.00011311 | $0.00010917 | $0.00012012 | $0.0001161 | $102,060 | - |