Market Cap $3.43T
-0.49%
Volume 24h $274.26B
9.49%
BTC % 54.28%
-0.66%
ETH % 11.52%
1.73%
Coins
33.903
+3
Exchanges
885
Last update
2 Minutes ago
Snake wif Hat (SSSSS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00002868 | $0.00002845 | $0.00002868 | $0.00002845 | - | - |
| Jan-04 2026 | $0.00002845 | $0.0000281 | $0.00002868 | $0.0000281 | - | - |
| Jan-03 2026 | $0.0000281 | $0.00002761 | $0.00002811 | $0.00002811 | - | - |
| Jan-02 2026 | $0.00002748 | $0.00002691 | $0.00002748 | $0.00002691 | - | - |
| Jan-01 2026 | $0.00002691 | $0.00002691 | $0.00002795 | $0.00002795 | - | - |
| Dec-31 2025 | $0.00002796 | $0.00002795 | $0.00002897 | $0.00002797 | $36,160 | - |
| Dec-30 2025 | $0.00002896 | $0.00002796 | $0.00002897 | $0.00002796 | $46,350 | - |
| Dec-29 2025 | $0.00002796 | $0.00002796 | $0.00002897 | $0.00002897 | $42,898 | - |
| Dec-28 2025 | $0.00002897 | $0.00002697 | $0.00002898 | $0.000028 | $46,579 | - |
| Dec-27 2025 | $0.00003004 | $0.00002994 | $0.00003004 | $0.00002994 | - | - |
| Dec-26 2025 | $0.00002994 | $0.00002994 | $0.00003027 | $0.00002999 | - | - |
| Dec-25 2025 | $0.00002999 | $0.00002999 | $0.00002999 | $0.00002999 | - | - |
| Dec-24 2025 | $0.00002999 | $0.00002999 | $0.00003066 | $0.00003066 | - | - |
| Dec-23 2025 | $0.00003066 | $0.00003066 | $0.00003066 | $0.00003066 | - | - |
| Dec-22 2025 | $0.00003066 | $0.00003066 | $0.00003066 | $0.00003066 | - | - |