Market Cap $2.49T
-1.65%
Volume 24h $98.15B
-63.64%
BTC % 54.23%
0.18%
ETH % 9.45%
-0.52%
Coins
34.246
+3
Exchanges
885
Last update
2 Minutes ago
Snake wif Hat (SSSSS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000173 | $0.00001699 | $0.0000173 | $0.00001709 | - | - |
| Feb-20 2026 | $0.00001709 | $0.00001623 | $0.00001709 | $0.00001623 | - | - |
| Feb-19 2026 | $0.00001623 | $0.00001623 | $0.00001681 | $0.00001681 | - | - |
| Feb-18 2026 | $0.00001681 | $0.00001673 | $0.00001707 | $0.00001707 | - | - |
| Feb-17 2026 | $0.00001707 | $0.00001707 | $0.00001798 | $0.00001798 | $31 | - |
| Feb-16 2026 | $0.00001798 | $0.00001798 | $0.00001798 | $0.00001798 | - | - |
| Feb-15 2026 | $0.00001798 | $0.00001763 | $0.00001798 | $0.00001763 | - | - |
| Feb-14 2026 | $0.00001763 | $0.00001698 | $0.00001763 | $0.00001698 | - | - |
| Feb-13 2026 | $0.00001698 | $0.00001592 | $0.00001698 | $0.00001592 | $31 | - |
| Feb-12 2026 | $0.00001592 | $0.00001592 | $0.00001614 | $0.00001614 | - | - |
| Feb-11 2026 | $0.00001614 | $0.00001614 | $0.00001737 | $0.00001737 | - | - |
| Feb-10 2026 | $0.00001737 | $0.00001737 | $0.00001737 | $0.00001737 | - | - |
| Feb-09 2026 | $0.00001737 | $0.00001734 | $0.00001737 | $0.00001734 | - | - |
| Feb-08 2026 | $0.00001734 | $0.00001715 | $0.00001734 | $0.00001715 | $106 | - |
| Feb-07 2026 | $0.00001715 | $0.00001644 | $0.00001715 | $0.00001708 | - | - |