Market Cap $2.41T
-1.4%
Volume 24h $115.68B
-48.28%
BTC % 49.89%
0.02%
ETH % 16.78%
-0.06%
Coins
27.845
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-25 2024 | $0.314222 | $0.259031 | $0.314222 | $0.309026 | $111,531 | - |
Jun-24 2024 | $0.309056 | $0.228446 | $0.357008 | $0.357004 | $4,641 | - |
Jun-23 2024 | $0.356983 | $0.276695 | $0.369307 | $0.369059 | $116,621 | - |
Jun-22 2024 | $0.368954 | $0.301393 | $0.409802 | $0.355868 | $64,941 | - |
Jun-21 2024 | $0.355819 | $0.246645 | $0.359039 | $0.249705 | $7,383 | - |
Jun-20 2024 | $0.249688 | $0.229888 | $0.249738 | $0.239927 | $35,044 | - |
Jun-19 2024 | $0.239921 | $0.205251 | $0.249534 | $0.238275 | $16,425 | - |
Jun-18 2024 | $0.238179 | $0.205599 | $0.243199 | $0.214175 | $995 | - |
Jun-17 2024 | $0.21424 | $0.175551 | $0.238248 | $0.190066 | $57,180 | - |
Jun-16 2024 | $0.190125 | $0.135506 | $0.192382 | $0.154979 | $12,544 | - |
Jun-15 2024 | $0.154861 | $0.126978 | $0.155711 | $0.127676 | $2,533 | - |
Jun-14 2024 | $0.129504 | $0.114571 | $0.169494 | $0.169494 | $2,600 | - |
Jun-13 2024 | $0.162435 | $0.116444 | $0.313164 | $0.313049 | $59,825 | - |
Jun-12 2024 | $0.313212 | $0.240044 | $0.3188 | $0.259375 | $2,531 | - |
Jun-11 2024 | $0.259393 | $0.256471 | $0.329604 | $0.310529 | $152,770 | - |