Market Cap $2.44T
-1.77%
Volume 24h $137.69B
15.79%
BTC % 55.54%
0.48%
ETH % 12.07%
0.08%
Coins
29.382
+2
Exchanges
885
Last update
2 Minutes ago
Smooth Network Solutions Token (SNST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.121601 | $0.121499 | $0.133753 | $0.133727 | $10,924 | - |
| Nov-01 2024 | $0.121426 | $0.121404 | $0.143824 | $0.143789 | $365 | - |
| Oct-31 2024 | $0.14381 | $0.121351 | $0.143891 | $0.121351 | $1,731 | - |
| Oct-30 2024 | $0.121353 | $0.099944 | $0.144774 | $0.144735 | $64,161 | - |
| Oct-29 2024 | $0.144757 | $0.134923 | $0.149899 | $0.137728 | $50,072 | - |
| Oct-28 2024 | $0.137717 | $0.135519 | $0.14973 | $0.135628 | $1,802 | - |
| Oct-27 2024 | $0.135621 | $0.131817 | $0.151819 | $0.135728 | $54,244 | - |
| Oct-26 2024 | $0.135751 | $0.135605 | $0.162057 | $0.154747 | $54,934 | - |
| Oct-25 2024 | $0.154775 | $0.12991 | $0.179851 | $0.15222 | $3,105 | - |
| Oct-24 2024 | $0.152224 | $0.125891 | $0.158867 | $0.158844 | $65,898 | - |
| Oct-23 2024 | $0.158835 | $0.132785 | $0.163292 | $0.157327 | $22,722 | - |
| Oct-22 2024 | $0.157314 | $0.136923 | $0.164935 | $0.136923 | $70,495 | - |
| Oct-21 2024 | $0.158923 | $0.125905 | $0.186296 | $0.171442 | $55,090 | - |
| Oct-20 2024 | $0.171742 | $0.171468 | $0.189995 | $0.189971 | $51,783 | - |
| Oct-19 2024 | $0.18998 | $0.181087 | $0.199894 | $0.199869 | $64,651 | - |