Market Cap Tk266.28T -0.39%
Volume 24h Tk15.64T 5.84%
BTC % 49.91% 0.12%
ETH % 16.45% 0.24%
Coins 28.038 +13
Exchanges 885
Last update 2 Minutes ago
SMARTSET TOKEN SST

SMARTSET TOKEN (SST) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-10 2024 Tk0.010738 Tk0.010528 Tk0.01088 Tk0.010598 Tk1,904,302 -
Jul-09 2024 Tk0.010586 Tk0.010456 Tk0.010704 Tk0.010456 Tk1,777,530 -
Jul-08 2024 Tk0.010478 Tk0.00980987 Tk0.010608 Tk0.010137 Tk1,850,504 -
Jul-07 2024 Tk0.010201 Tk0.010201 Tk0.010615 Tk0.010601 Tk1,849,655 -
Jul-06 2024 Tk0.010622 Tk0.010426 Tk0.010774 Tk0.010633 Tk1,966,135 -
Jul-05 2024 Tk0.01068 Tk0.010114 Tk0.011088 Tk0.010937 Tk1,913,375 -
Jul-04 2024 Tk0.011155 Tk0.011115 Tk0.011806 Tk0.011806 Tk1,989,413 -
Jul-03 2024 Tk0.011795 Tk0.011712 Tk0.012224 Tk0.012224 Tk2,092,865 -
Jul-02 2024 Tk0.012223 Tk0.012179 Tk0.012356 Tk0.012288 Tk2,172,136 -
Jul-01 2024 Tk0.012308 Tk0.012258 Tk0.012521 Tk0.012258 Tk2,093,788 -
Jun-30 2024 Tk0.012316 Tk0.012316 Tk0.013571 Tk0.013384 Tk2,150,906 -
Jun-29 2024 Tk0.013386 Tk0.013384 Tk0.014993 Tk0.01494 Tk2,226,090 -
Jun-28 2024 Tk0.014892 Tk0.014892 Tk0.015364 Tk0.015266 Tk2,560,270 -
Jun-27 2024 Tk0.015255 Tk0.0149 Tk0.015354 Tk0.0149 Tk2,580,989 -
Jun-26 2024 Tk0.014958 Tk0.014774 Tk0.01513 Tk0.015028 Tk2,597,302 -

Historical and market price analysis of SMARTSET TOKEN (SST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 209 days, from day 12-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.4931 BDT.