Market Cap $2.66T
1.03%
Volume 24h $193.88B
4.66%
BTC % 54.83%
0.34%
ETH % 10.17%
0.98%
Coins
34.479
+2
Exchanges
885
Last update
2 Minutes ago
Smartpayment (SPAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $0.000000005575224563290001 | $0.000000005575224563290001 | $0.000000005575224563290001 | $0.000000005575224563290001 | - | - |
| Feb-07 2022 | $0.000000005575224563290001 | $0.000000005575224563290001 | $0.000000005575224563290001 | $0.000000005575224563290001 | - | - |
| Feb-06 2022 | $0.000000005575224563290001 | $0.000000005575224563290001 | $0.000000005575224563290001 | $0.000000005575224563290001 | - | - |
| Feb-05 2022 | $0.000000005575224563290001 | $0.000000005575224563290001 | $0.000000005575224563290001 | $0.000000005575224563290001 | - | - |
| Feb-04 2022 | $0.000000005575224563290001 | $0.000000005575224563290001 | $0.000000005575224563290001 | $0.000000005575224563290001 | - | - |
| Feb-03 2022 | $0.000000005575224563290001 | $0.000000005575224563290001 | $0.000000005575224563290001 | $0.000000005575224563290001 | - | - |
| Feb-02 2022 | $0.000000005575224563290001 | $0.000000005575224563290001 | $0.000000005737020581400001 | $0.000000005737020581400001 | - | - |
| Feb-01 2022 | $0.000000005737020581400001 | $0.000000005737020581400001 | $0.000000005737020581400001 | $0.000000005737020581400001 | - | - |
| Jan-31 2022 | $0.000000005737020581400001 | $0.000000005737020581400001 | $0.000000005737020581400001 | $0.000000005737020581400001 | - | - |
| Jan-30 2022 | $0.000000005737020581400001 | $0.000000005737020581400001 | $0.000000005737020581400001 | $0.000000005737020581400001 | - | - |
| Jan-29 2022 | $0.000000005737020581400001 | $0.000000005576768733440001 | $0.000000005795825570030001 | $0.000000005576768733440001 | - | - |
| Jan-28 2022 | $0.000000005576768733440001 | $0.000000005576768733440001 | $0.000000005576768733440001 | $0.000000005576768733440001 | - | - |
| Jan-27 2022 | $0.000000005576768733440001 | $0.000000005376895693330001 | $0.000000005889299244080001 | $0.000000005889299244080001 | - | - |
| Jan-26 2022 | $0.000000005889299244080001 | $0.000000005122260656240001 | $0.000000005899457654750001 | $0.000000005122260656240001 | - | - |
| Jan-25 2022 | $0.000000005122260656240001 | $0.000000005122260656240001 | $0.000000005122260656240001 | $0.000000005122260656240001 | - | - |