Market Cap $3.64T
1.24%
Volume 24h $201.70B
5.15%
BTC % 59.79%
0.33%
ETH % 8.48%
-0.11%
Coins
31.928
+3
Exchanges
885
Last update
2 Minutes ago
Smartpayment (SPAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $0.00000000557522456329 | $0.00000000557522456329 | $0.00000000557522456329 | $0.00000000557522456329 | - | - |
| Feb-07 2022 | $0.00000000557522456329 | $0.00000000557522456329 | $0.00000000557522456329 | $0.00000000557522456329 | - | - |
| Feb-06 2022 | $0.00000000557522456329 | $0.00000000557522456329 | $0.00000000557522456329 | $0.00000000557522456329 | - | - |
| Feb-05 2022 | $0.00000000557522456329 | $0.00000000557522456329 | $0.00000000557522456329 | $0.00000000557522456329 | - | - |
| Feb-04 2022 | $0.00000000557522456329 | $0.00000000557522456329 | $0.00000000557522456329 | $0.00000000557522456329 | - | - |
| Feb-03 2022 | $0.00000000557522456329 | $0.00000000557522456329 | $0.00000000557522456329 | $0.00000000557522456329 | - | - |
| Feb-02 2022 | $0.00000000557522456329 | $0.00000000557522456329 | $0.000000005737020581400001 | $0.000000005737020581400001 | - | - |
| Feb-01 2022 | $0.000000005737020581400001 | $0.000000005737020581400001 | $0.000000005737020581400001 | $0.000000005737020581400001 | - | - |
| Jan-31 2022 | $0.000000005737020581400001 | $0.000000005737020581400001 | $0.000000005737020581400001 | $0.000000005737020581400001 | - | - |
| Jan-30 2022 | $0.000000005737020581400001 | $0.000000005737020581400001 | $0.000000005737020581400001 | $0.000000005737020581400001 | - | - |
| Jan-29 2022 | $0.000000005737020581400001 | $0.00000000557676873344 | $0.00000000579582557003 | $0.00000000557676873344 | - | - |
| Jan-28 2022 | $0.00000000557676873344 | $0.00000000557676873344 | $0.00000000557676873344 | $0.00000000557676873344 | - | - |
| Jan-27 2022 | $0.00000000557676873344 | $0.00000000537689569333 | $0.00000000588929924408 | $0.00000000588929924408 | - | - |
| Jan-26 2022 | $0.00000000588929924408 | $0.00000000512226065624 | $0.00000000589945765475 | $0.00000000512226065624 | - | - |
| Jan-25 2022 | $0.00000000512226065624 | $0.00000000512226065624 | $0.00000000512226065624 | $0.00000000512226065624 | - | - |