Market Cap $3.47T
0.24%
Volume 24h $140.38B
-58.68%
BTC % 54.82%
-0.31%
ETH % 11.53%
0.17%
Coins
34.056
Exchanges
885
Last update
1 minute ago
Smartholdem (STH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00153228 | $0.00153109 | $0.00153734 | $0.00153226 | $31,627 | - |
| Jan-15 2026 | $0.00153232 | $0.00153127 | $0.0015377 | $0.00153167 | $30,958 | - |
| Jan-14 2026 | $0.00146192 | $0.00144392 | $0.00148933 | $0.00144499 | $4,717 | - |
| Jan-13 2026 | $0.00144914 | $0.00144327 | $0.00144952 | $0.00144448 | $31,207 | - |
| Jan-12 2026 | $0.00144752 | $0.00144376 | $0.00144979 | $0.0014468 | $31,756 | - |
| Jan-11 2026 | $0.00144695 | $0.00144284 | $0.00144915 | $0.00144799 | $31,575 | - |
| Jan-10 2026 | $0.00144404 | $0.0014361 | $0.00144913 | $0.00144705 | $31,488 | - |
| Jan-09 2026 | $0.001446 | $0.00144225 | $0.00146073 | $0.00145174 | $30,299 | - |
| Jan-08 2026 | $0.00145172 | $0.00145094 | $0.00145189 | $0.00145148 | $20 | - |
| Jan-07 2026 | $0.0014517 | $0.00145149 | $0.00145801 | $0.00145444 | $28,839 | - |
| Jan-06 2026 | $0.00145631 | $0.00145298 | $0.00145894 | $0.00145873 | $31,576 | - |
| Jan-05 2026 | $0.00145297 | $0.0014521 | $0.00145793 | $0.00145313 | $22,768 | - |
| Jan-04 2026 | $0.00145425 | $0.00145217 | $0.00145841 | $0.00145724 | $31,535 | - |
| Jan-03 2026 | $0.00145234 | $0.0014521 | $0.00145858 | $0.0014584 | $31,640 | - |
| Jan-02 2026 | $0.00145743 | $0.00145128 | $0.00145791 | $0.00145727 | $31,714 | - |