Market Cap Bs.91.75T -0.61%
Volume 24h Bs.5.11T -4.91%
BTC % 50.5% 0.15%
ETH % 16.31% -0.42%
Coins 28.144 +21
Exchanges 885
Last update 2 Minutes ago
Smartchem SMAC

Smartchem (SMAC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-13 2023 Bs.0.402021 Bs.0.402021 Bs.0.402021 Bs.0.402021 - -
Oct-12 2023 Bs.0.402021 Bs.0.402021 Bs.0.402021 Bs.0.402021 - -
Oct-11 2023 Bs.0.402021 Bs.0.402021 Bs.0.402021 Bs.0.402021 - -
Oct-10 2023 Bs.0.402021 Bs.0.402021 Bs.0.402021 Bs.0.402021 - -
Oct-09 2023 Bs.0.402021 Bs.0.402021 Bs.0.402021 Bs.0.402021 - -
Oct-08 2023 Bs.0.402021 Bs.0.402021 Bs.0.402021 Bs.0.402021 - -
Oct-07 2023 Bs.0.402021 Bs.0.402021 Bs.0.402021 Bs.0.402021 - -
Oct-06 2023 Bs.0.402021 Bs.0.401843 Bs.0.402062 Bs.0.401939 - -
Oct-05 2023 Bs.0.401997 Bs.0.386875 Bs.0.402021 Bs.0.386915 Bs.87 -
Oct-04 2023 Bs.0.386893 Bs.0.386831 Bs.0.386998 Bs.0.386926 - -
Oct-03 2023 Bs.0.38694 Bs.0.365313 Bs.0.401934 Bs.0.365346 Bs.4 -
Oct-02 2023 Bs.0.36535 Bs.0.365346 Bs.0.438711 Bs.0.438329 Bs.1,938 -
Oct-01 2023 Bs.0.438307 Bs.0.394558 Bs.0.43867 Bs.0.394619 Bs.283 -
Sep-30 2023 Bs.0.394646 Bs.0.073064 Bs.0.43848 Bs.0.369379 Bs.1,666 -
Sep-29 2023 Bs.0.369374 Bs.0.365294 Bs.0.507579 Bs.0.507485 Bs.387 -

Historical and market price analysis of Smartchem (SMAC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 571 days, from day 12-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5307 VES.