Market Cap $2.50T
-1.53%
Volume 24h $136.84B
3.69%
BTC % 51.22%
0.05%
ETH % 15.53%
-0.25%
Coins
28.321
+18
Exchanges
885
Last update
13 Seconds ago
Smartchem (SMAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-13 2023 | $0.011005 | $0.011005 | $0.011005 | $0.011005 | - | - |
| Oct-12 2023 | $0.011005 | $0.011005 | $0.011005 | $0.011005 | - | - |
| Oct-11 2023 | $0.011005 | $0.011005 | $0.011005 | $0.011005 | - | - |
| Oct-10 2023 | $0.011005 | $0.011005 | $0.011005 | $0.011005 | - | - |
| Oct-09 2023 | $0.011005 | $0.011005 | $0.011005 | $0.011005 | - | - |
| Oct-08 2023 | $0.011005 | $0.011005 | $0.011005 | $0.011005 | - | - |
| Oct-07 2023 | $0.011005 | $0.011005 | $0.011005 | $0.011005 | - | - |
| Oct-06 2023 | $0.011005 | $0.011 | $0.011006 | $0.011002 | - | - |
| Oct-05 2023 | $0.011004 | $0.01059 | $0.011005 | $0.010591 | $2 | - |
| Oct-04 2023 | $0.01059 | $0.010589 | $0.010593 | $0.010591 | - | - |
| Oct-03 2023 | $0.010592 | $0.01 | $0.011002 | $0.010001 | $0 | - |
| Oct-02 2023 | $0.010001 | $0.010001 | $0.012009 | $0.011998 | $53 | - |
| Oct-01 2023 | $0.011998 | $0.0108 | $0.012008 | $0.010802 | $8 | - |
| Sep-30 2023 | $0.010803 | $0.00200007 | $0.012003 | $0.010111 | $46 | - |
| Sep-29 2023 | $0.010111 | $0.00999965 | $0.013894 | $0.013892 | $11 | - |