Market Cap AR$2,391.73T 0.4%
Volume 24h AR$152.55T -6.97%
BTC % 50.55% -0.81%
ETH % 16.07% 0.06%
Coins 28.197 +28
Exchanges 885
Last update 23 Seconds ago
SmartCash SMART

SmartCash (SMART) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-23 2024 AR$0.032902 AR$0.029191 AR$0.03556 AR$0.030179 AR$5,541 AR$46,519,200
Jul-22 2024 AR$0.032254 AR$0.032254 AR$0.038775 AR$0.036995 AR$16,510 AR$45,602,985
Jul-21 2024 AR$0.043685 AR$0.02742 AR$0.043685 AR$0.028436 AR$45,085 AR$61,764,687
Jul-20 2024 AR$0.028293 AR$0.02768 AR$0.039013 AR$0.036728 AR$21,191 AR$40,003,309
Jul-19 2024 AR$0.052709 AR$0.030033 AR$0.053744 AR$0.041151 AR$1,325,445 AR$74,524,133
Jul-18 2024 AR$0.041621 AR$0.034887 AR$0.067638 AR$0.034887 AR$2,390,978 AR$58,846,484
Jul-17 2024 AR$0.033788 AR$0.022615 AR$0.034247 AR$0.030123 AR$374,555 AR$47,772,171
Jul-16 2024 AR$0.021334 AR$0.021334 AR$0.035465 AR$0.035465 AR$28,866 AR$30,163,574
Jul-15 2024 AR$0.018436 AR$0.014895 AR$0.040588 AR$0.014895 AR$1,192,346 AR$26,066,061
Jul-14 2024 AR$0.014925 AR$0.014798 AR$0.016932 AR$0.016495 AR$12,269 AR$21,102,283
Jul-13 2024 AR$0.016523 AR$0.012915 AR$0.018441 AR$0.014679 AR$37,030 AR$23,362,183
Jul-12 2024 AR$0.01465 AR$0.01465 AR$0.020201 AR$0.020042 AR$3,529 AR$20,714,013
Jul-11 2024 AR$0.020068 AR$0.016359 AR$0.020346 AR$0.019953 AR$193,767 AR$28,374,017
Jul-10 2024 AR$0.012619 AR$0.011323 AR$0.020939 AR$0.013546 AR$126,648 AR$17,841,920
Jul-09 2024 AR$0.01355 AR$0.010698 AR$0.018279 AR$0.017791 AR$880 AR$19,159,079

Historical and market price analysis of SmartCash (SMART), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2560 days, from day 07-21-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.9744 ARS.