Market Cap NZ$3.86T 3.02%
Volume 24h NZ$168.29B -6.54%
BTC % 50.14% 0.73%
ETH % 16.26% -0.67%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
Smart Layer Network SLN

Smart Layer Network (SLN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-13 2024 NZ$0.763349 NZ$0.738487 NZ$0.79769 NZ$0.746433 NZ$1,267,068 NZ$12,548,590
Jul-12 2024 NZ$0.733844 NZ$0.696116 NZ$0.737074 NZ$0.737074 NZ$1,327,395 NZ$12,063,562
Jul-11 2024 NZ$0.745375 NZ$0.742396 NZ$0.813907 NZ$0.771543 NZ$1,518,143 NZ$12,253,111
Jul-10 2024 NZ$0.77044 NZ$0.72769 NZ$0.772879 NZ$0.758918 NZ$1,374,872 NZ$12,665,157
Jul-09 2024 NZ$0.766221 NZ$0.67023 NZ$0.786422 NZ$0.67023 NZ$2,310,848 NZ$12,595,801
Jul-08 2024 NZ$0.682868 NZ$0.674814 NZ$0.840158 NZ$0.831732 NZ$2,658,423 NZ$11,225,576
Jul-07 2024 NZ$0.831939 NZ$0.831939 NZ$1.0452 NZ$1.0268 NZ$5,922,266 NZ$13,676,128
Jul-06 2024 NZ$1.0262 NZ$0.9934 NZ$1.0576 NZ$0.9934 NZ$3,229,990 NZ$16,870,184
Jul-05 2024 NZ$0.9971 NZ$0.896049 NZ$1.0071 NZ$0.914754 NZ$1,446,687 NZ$16,392,255
Jul-04 2024 NZ$0.925819 NZ$0.914735 NZ$1.0488 NZ$1.0261 NZ$1,994,225 NZ$15,219,407
Jul-03 2024 NZ$1.0183 NZ$1.0183 NZ$1.0629 NZ$1.0458 NZ$1,758,761 NZ$16,740,691
Jul-02 2024 NZ$1.0694 NZ$1.0374 NZ$1.0839 NZ$1.0519 NZ$1,215,726 NZ$17,580,117
Jul-01 2024 NZ$1.0588 NZ$1.0508 NZ$1.1210 NZ$1.1114 NZ$1,281,415 NZ$17,406,617
Jun-30 2024 NZ$1.1033 NZ$1.0345 NZ$1.1033 NZ$1.0992 NZ$1,499,923 NZ$18,137,848
Jun-29 2024 NZ$1.0825 NZ$1.0757 NZ$1.1357 NZ$1.0757 NZ$1,352,898 NZ$17,796,258

Historical and market price analysis of Smart Layer Network (SLN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 142 days, from day 02-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63399 NZD.